Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.326	7.326	7.263	7.279	116,599	-0.01(-0.11%)
May 30, 2018	7.310	7.326	7.271	7.287	95,878	+0.01(+0.11%)
May 29, 2018	7.326	7.326	7.271	7.279	70,746	-0.03(-0.43%)
May 25, 2018		7.310	7.310	7.310	0	-0.02(-0.32%)
May 24, 2018	7.357	7.357	7.302	7.333	79,785	-0.01(-0.11%)
May 23, 2018	7.357	7.358	7.302	7.341	179,921	+0.00(+0.00%)
May 22, 2018	7.373	7.396	7.302	7.341	217,139	-0.03(-0.42%)
May 21, 2018	7.404	7.433	7.373	7.373	48,903	-0.05(-0.74%)
May 18, 2018	7.404	7.436	7.396	7.427	35,822	+0.02(+0.32%)
May 17, 2018	7.404	7.427	7.396	7.404	39,164	+0.00(+0.00%)
May 16, 2018	7.412	7.435	7.404	7.404	63,408	+0.00(+0.00%)
May 15, 2018	7.466	7.466	7.380	7.404	77,953	-0.07(-0.94%)
May 14, 2018	7.476	7.482	7.458	7.474	50,813	-0.00(-0.03%)
May 11, 2018	7.492	7.492	7.453	7.476	28,803	+0.02(+0.31%)
May 10, 2018	7.414	7.492	7.414	7.453	84,974	+0.02(+0.31%)
May 09, 2018	7.337	7.453	7.337	7.430	83,775	+0.09(+1.27%)
May 08, 2018	7.430	7.430	7.321	7.336	72,718	-0.06(-0.84%)
May 07, 2018	7.422	7.438	7.391	7.399	64,599	+0.00(+0.00%)
May 04, 2018	7.445	7.445	7.399	7.399	60,184	-0.01(-0.10%)
May 03, 2018	7.375	7.430	7.360	7.406	119,151	-0.01(-0.10%)
May 02, 2018	7.461	7.461	7.406	7.414	56,627	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

Historical Prices