Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.300	7.300	6.933	7.010	61,093	-0.18(-2.57%)
May 28, 2020	7.159	7.203	7.045	7.195	56,744	-0.02(-0.31%)
May 27, 2020	7.055	7.230	7.045	7.217	88,025	+0.24(+3.48%)
May 26, 2020	7.159	7.159	6.830	6.975	28,175	+0.26(+3.80%)
May 22, 2020	6.684	6.732	6.649	6.719	32,590	+0.06(+0.93%)
May 21, 2020	6.728	6.746	6.649	6.657	23,095	+0.01(+0.13%)
May 20, 2020	6.596	6.702	6.596	6.649	21,204	+0.05(+0.80%)
May 19, 2020	6.596	6.759	6.411	6.596	50,523	+0.04(+0.54%)
May 18, 2020	6.534	6.561	6.464	6.561	55,937	+0.14(+2.19%)
May 15, 2020	6.455	6.517	6.405	6.420	81,419	-0.03(-0.48%)
May 14, 2020	6.429	6.473	6.429	6.451	39,920	+0.01(+0.16%)
May 13, 2020	6.711	6.711	6.431	6.440	75,306	-0.27(-4.04%)
May 12, 2020	6.700	6.796	6.659	6.711	32,790	+0.02(+0.26%)
May 11, 2020	6.659	6.895	6.546	6.694	49,328	+0.07(+0.99%)
May 08, 2020	6.554	6.650	6.466	6.628	32,114	+0.19(+2.92%)
May 07, 2020	6.667	6.667	6.440	6.440	43,135	-0.17(-2.52%)
May 06, 2020	6.766	6.766	6.581	6.606	25,490	-0.03(-0.40%)
May 05, 2020	6.545	6.650	6.545	6.632	34,860	+0.11(+1.74%)
May 04, 2020	6.536	6.658	6.492	6.519	10,427	-0.12(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

Historical Prices