Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.490	3.588	3.432	3.547	15,526,382	+0.06(+1.65%)
May 30, 2017	3.457	3.596	3.457	3.490	13,994,325	+0.02(+0.47%)
May 26, 2017	3.522	3.522	3.440	3.473	9,444,975	+0.02(+0.48%)
May 25, 2017	3.473	3.498	3.415	3.457	8,806,352	-0.03(-0.94%)
May 24, 2017	3.432	3.490	3.333	3.490	16,224,920	+0.06(+1.68%)
May 23, 2017	3.514	3.555	3.420	3.432	16,544,759	-0.05(-1.42%)
May 22, 2017	3.498	3.547	3.465	3.481	7,949,241	-0.02(-0.47%)
May 19, 2017	3.506	3.518	3.465	3.498	13,779,003	+0.03(+0.95%)
May 18, 2017	3.498	3.547	3.432	3.465	23,731,690	-0.06(-1.64%)
May 17, 2017	3.522	3.605	3.498	3.522	17,393,150	+0.07(+1.90%)
May 16, 2017	3.424	3.509	3.399	3.457	12,133,231	+0.02(+0.72%)
May 15, 2017	3.440	3.481	3.366	3.432	15,278,490	+0.02(+0.72%)
May 12, 2017	3.391	3.477	3.391	3.407	16,006,979	+0.03(+0.98%)
May 11, 2017	3.234	3.399	3.226	3.374	21,004,654	+0.16(+5.13%)
May 10, 2017	3.144	3.251	3.136	3.210	17,157,972	+0.12(+4.00%)
May 09, 2017	3.086	3.111	3.020	3.086	15,006,026	-0.05(-1.57%)
May 08, 2017	3.127	3.144	3.070	3.136	9,106,336	+0.03(+1.06%)
May 05, 2017	2.987	3.127	2.971	3.103	12,359,222	+0.14(+4.72%)
May 04, 2017	2.971	2.971	2.901	2.963	18,844,874	-0.08(-2.70%)
May 03, 2017	2.823	3.226	2.815	3.045	43,135,524	+0.28(+10.12%)
May 02, 2017	2.765	2.839	2.757	2.765	17,880,622	-0.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices