Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.530 +0.130 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.678	6.821	6.619	6.813	11,521,481	+0.11(+1.63%)
May 27, 2021	6.787	6.813	6.687	6.703	16,876,478	-0.11(-1.60%)
May 26, 2021	6.855	6.897	6.783	6.813	11,721,178	+0.03(+0.37%)
May 25, 2021	6.745	6.813	6.661	6.787	12,420,860	+0.03(+0.37%)
May 24, 2021	6.754	6.804	6.703	6.762	9,146,472	+0.00(+0.00%)
May 21, 2021	6.880	6.880	6.695	6.762	19,939,724	-0.07(-0.99%)
May 20, 2021	6.796	6.863	6.716	6.830	15,916,756	+0.09(+1.37%)
May 19, 2021	6.838	7.002	6.670	6.737	22,573,074	-0.18(-2.55%)
May 18, 2021	6.989	6.989	6.808	6.914	18,184,768	-0.03(-0.48%)
May 17, 2021	6.569	7.015	6.552	6.947	29,681,236	+0.40(+6.17%)
May 14, 2021	6.409	6.552	6.375	6.544	16,415,177	+0.24(+3.73%)
May 13, 2021	6.131	6.333	6.089	6.308	16,321,329	+0.15(+2.46%)
May 12, 2021	6.316	6.384	6.098	6.157	26,388,206	-0.29(-4.44%)
May 11, 2021	6.350	6.493	6.316	6.443	16,186,507	-0.07(-1.03%)
May 10, 2021	6.602	6.695	6.485	6.510	21,608,326	+0.00(+0.00%)
May 07, 2021	6.493	6.586	6.443	6.510	16,462,669	+0.13(+1.98%)
May 06, 2021	6.173	6.485	6.173	6.384	19,278,752	+0.24(+3.97%)
May 05, 2021	6.131	6.140	6.047	6.140	9,271,764	+0.04(+0.69%)
May 04, 2021	6.173	6.308	6.022	6.098	14,759,650	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices