Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson Midstream Energy Fund, Inc. (NY: KMF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.918	7.053	6.918	6.970	288,763	+0.06(+0.90%)
May 27, 2016	6.912	6.907	6.907	6.907	121,803	+0.03(+0.45%)
May 26, 2016	7.037	7.074	6.876	6.876	194,418	-0.11(-1.64%)
May 25, 2016	6.959	7.001	6.892	6.990	102,087	+0.17(+2.52%)
May 24, 2016	6.886	6.912	6.772	6.819	145,333	-0.04(-0.53%)
May 23, 2016	6.912	6.970	6.850	6.855	108,708	-0.07(-0.98%)
May 20, 2016	6.772	6.943	6.751	6.923	99,599	+0.17(+2.54%)
May 19, 2016	6.657	6.814	6.517	6.751	246,585	+0.08(+1.25%)
May 18, 2016	6.975	6.975	6.647	6.668	125,985	-0.28(-3.98%)
May 17, 2016	6.808	7.032	6.798	6.944	113,766	+0.09(+1.30%)
May 16, 2016	6.720	6.912	6.709	6.856	187,972	+0.30(+4.61%)
May 13, 2016	6.408	6.678	6.408	6.553	136,167	+0.06(+0.86%)
May 12, 2016	6.470	6.584	6.470	6.497	146,538	+0.06(+0.99%)
May 11, 2016	6.350	6.491	6.210	6.434	138,225	+0.03(+0.49%)
May 10, 2016	6.283	6.442	6.225	6.402	187,013	+0.15(+2.41%)
May 09, 2016	6.371	6.376	6.121	6.251	319,385	-0.16(-2.44%)
May 06, 2016	6.361	6.543	6.361	6.408	196,145	-0.07(-1.12%)
May 05, 2016	6.621	6.741	6.428	6.480	231,894	+0.07(+1.14%)
May 04, 2016	6.434	6.618	6.324	6.408	228,259	+0.01(+0.08%)
May 03, 2016	6.673	6.673	6.382	6.402	171,348	-0.42(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kayne Anderson Midstream Energy Fund, Inc. (NY: KMF )

Historical Prices