Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson Midstream Energy Fund, Inc. (NY: KMF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.876	5.876	5.819	5.827	76,181	-0.02(-0.28%)
May 27, 2021	5.892	5.892	5.835	5.844	179,839	-0.01(-0.14%)
May 26, 2021	5.754	5.868	5.754	5.852	254,248	+0.09(+1.55%)
May 25, 2021	5.844	5.852	5.754	5.762	66,379	-0.06(-0.98%)
May 24, 2021	5.811	5.844	5.759	5.819	51,957	+0.03(+0.56%)
May 21, 2021	5.811	5.852	5.787	5.787	134,494	-0.01(-0.14%)
May 20, 2021	5.730	5.803	5.697	5.795	153,628	+0.07(+1.13%)
May 19, 2021	5.754	5.770	5.689	5.730	178,590	-0.05(-0.84%)
May 18, 2021	5.803	5.823	5.762	5.779	239,658	+0.01(+0.14%)
May 17, 2021	5.730	5.770	5.689	5.770	172,443	-0.02(-0.28%)
May 14, 2021	5.746	5.787	5.714	5.787	103,075	+0.09(+1.57%)
May 13, 2021	5.608	5.697	5.535	5.697	205,042	+0.11(+1.89%)
May 12, 2021	5.608	5.787	5.567	5.592	263,072	-0.01(-0.15%)
May 11, 2021	5.624	5.665	5.510	5.600	157,532	-0.05(-0.86%)
May 10, 2021	5.649	5.697	5.616	5.649	207,088	+0.04(+0.72%)
May 07, 2021	5.592	5.640	5.567	5.608	135,291	+0.04(+0.73%)
May 06, 2021	5.519	5.584	5.502	5.567	205,496	+0.01(+0.15%)
May 05, 2021	5.551	5.600	5.527	5.559	215,361	+0.05(+0.89%)
May 04, 2021	5.510	5.535	5.470	5.510	252,762	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kayne Anderson Midstream Energy Fund, Inc. (NY: KMF )

Historical Prices