Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson Midstream Energy Fund, Inc. (NY: KMF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.727	7.727	7.538	7.560	140,817	-0.09(-1.15%)
May 27, 2022	7.552	7.674	7.525	7.648	274,455	+0.12(+1.63%)
May 26, 2022	7.473	7.587	7.473	7.525	154,989	+0.11(+1.42%)
May 25, 2022	7.315	7.428	7.280	7.420	213,529	+0.16(+2.17%)
May 24, 2022	7.288	7.288	7.139	7.262	183,472	-0.02(-0.24%)
May 23, 2022	7.183	7.297	7.148	7.280	314,708	+0.13(+1.84%)
May 20, 2022	7.104	7.180	7.011	7.148	225,590	+0.07(+0.99%)
May 19, 2022	6.832	7.104	6.832	7.078	201,967	+0.04(+0.50%)
May 18, 2022	7.297	7.310	6.999	7.043	102,293	-0.25(-3.49%)
May 17, 2022	7.227	7.315	7.148	7.297	177,749	+0.15(+2.09%)
May 16, 2022	7.025	7.192	7.017	7.148	217,434	+0.17(+2.39%)
May 13, 2022	6.788	7.008	6.788	6.981	216,357	+0.25(+3.65%)
May 12, 2022	6.692	6.747	6.569	6.736	151,226	-0.02(-0.26%)
May 11, 2022	6.762	6.990	6.736	6.753	210,103	-0.03(-0.39%)
May 10, 2022	6.929	7.076	6.631	6.780	115,875	-0.05(-0.77%)
May 09, 2022	7.245	7.245	6.816	6.832	145,740	-0.49(-6.71%)
May 06, 2022	7.157	7.324	7.078	7.324	246,700	+0.15(+2.08%)
May 05, 2022	7.394	7.394	7.018	7.174	179,301	-0.18(-2.50%)
May 04, 2022	7.209	7.424	7.166	7.359	156,168	+0.25(+3.45%)
May 03, 2022	6.990	7.157	6.990	7.113	195,938	+0.12(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kayne Anderson Midstream Energy Fund, Inc. (NY: KMF )

Historical Prices