Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson Midstream Energy Fund, Inc. (NY: KMF )

6.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.481	6.586	6.442	6.481	189,789	-0.09(-1.31%)
May 30, 2023	6.547	6.605	6.490	6.567	239,405	-0.01(-0.15%)
May 26, 2023	6.595	6.624	6.547	6.576	106,610	+0.00(+0.00%)
May 25, 2023	6.586	6.667	6.509	6.576	226,014	-0.09(-1.29%)
May 24, 2023	6.729	6.758	6.557	6.662	283,670	-0.07(-0.99%)
May 23, 2023	6.786	6.814	6.719	6.729	284,855	-0.05(-0.71%)
May 22, 2023	6.739	6.834	6.739	6.777	84,977	+0.02(+0.28%)
May 19, 2023	6.920	6.920	6.748	6.758	235,907	-0.14(-2.08%)
May 18, 2023	6.777	6.901	6.739	6.901	272,530	+0.10(+1.40%)
May 17, 2023	6.796	6.834	6.748	6.805	128,369	+0.06(+0.85%)
May 16, 2023	6.930	6.930	6.748	6.748	105,313	-0.18(-2.62%)
May 15, 2023	6.844	6.956	6.844	6.930	236,608	+0.07(+0.97%)
May 12, 2023	6.796	6.863	6.796	6.863	111,472	+0.10(+1.41%)
May 11, 2023	6.767	6.786	6.710	6.767	194,654	-0.03(-0.42%)
May 10, 2023	6.882	6.882	6.739	6.796	178,727	-0.04(-0.56%)
May 09, 2023	6.834	6.882	6.805	6.834	163,976	-0.01(-0.14%)
May 08, 2023	6.911	6.960	6.834	6.844	78,832	+0.01(+0.14%)
May 05, 2023	6.786	6.901	6.786	6.834	110,907	+0.11(+1.71%)
May 04, 2023	6.767	6.834	6.665	6.719	116,211	-0.07(-0.99%)
May 03, 2023	6.815	6.873	6.767	6.786	176,231	-0.05(-0.70%)
May 02, 2023	7.054	7.054	6.775	6.834	159,223	-0.22(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kayne Anderson Midstream Energy Fund, Inc. (NY: KMF )

Historical Prices