Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cohen & Steers MLP Income & Energy Opportunity Fd, Inc. (NY: MIE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.01	10.02	9.830	9.830	54,746	-0.13(-1.28%)
May 30, 2013	10.21	10.24	9.948	9.957	71,943	-0.22(-2.17%)
May 29, 2013	10.04	10.22	10.04	10.18	58,145	+0.09(+0.92%)
May 28, 2013	10.31	10.37	9.918	10.08	150,308	-0.23(-2.19%)
May 24, 2013	10.21	10.34	10.17	10.31	116,747	+0.11(+1.06%)
May 23, 2013	10.13	10.21	10.12	10.20	96,460	+0.03(+0.29%)
May 22, 2013	10.11	10.20	10.07	10.17	132,327	+0.11(+1.14%)
May 21, 2013	10.09	10.10	10.05	10.06	123,198	+0.02(+0.18%)
May 20, 2013	10.08	10.13	10.03	10.04	52,941	+0.03(+0.27%)
May 17, 2013	10.13	10.15	9.990	10.01	144,038	-0.05(-0.47%)
May 16, 2013	10.10	10.19	10.05	10.06	180,042	-0.01(-0.15%)
May 15, 2013	10.03	10.09	9.992	10.07	52,747	+0.03(+0.34%)
May 13, 2013	10.01	10.06	9.943	10.04	41,802	+0.09(+0.94%)
May 10, 2013	9.992	10.06	9.874	9.948	197,176	-0.09(-0.93%)
May 09, 2013	10.03	10.14	9.845	10.04	143,995	+0.01(+0.10%)
May 08, 2013	9.992	10.03	9.957	10.03	112,749	+0.11(+1.13%)
May 07, 2013	10.04	10.06	9.918	9.919	186,669	-0.22(-2.17%)
May 06, 2013	10.03	10.14	9.997	10.14	130,134	+0.11(+1.07%)
May 03, 2013	9.938	10.03	9.869	10.03	45,011	+0.09(+0.95%)
May 02, 2013	9.806	9.938	9.806	9.936	77,113	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cohen & Steers MLP Income & Energy Opportunity Fd, Inc. (NY: MIE )

Historical Prices