Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.982	5.047	4.838	4.987	19,449	-0.08(-1.57%)
May 28, 2020	5.287	5.311	5.063	5.067	37,455	-0.10(-1.86%)
May 27, 2020	5.037	5.167	5.027	5.163	22,821	+0.17(+3.32%)
May 26, 2020	4.803	5.032	4.698	4.997	61,388	+0.20(+4.21%)
May 22, 2020	4.828	4.987	4.743	4.795	39,500	+0.01(+0.16%)
May 21, 2020	4.608	4.927	4.586	4.788	39,590	+0.16(+3.35%)
May 20, 2020	4.469	4.778	4.466	4.632	22,290	+0.16(+3.49%)
May 19, 2020	4.414	4.538	4.391	4.476	74,677	+0.07(+1.53%)
May 18, 2020	4.369	4.414	4.339	4.409	60,289	+0.11(+2.67%)
May 15, 2020	4.307	4.324	4.244	4.294	17,243	-0.01(-0.23%)
May 14, 2020	4.364	4.414	4.241	4.304	49,451	+0.04(+1.05%)
May 13, 2020	4.374	4.414	4.239	4.259	28,063	+0.01(+0.23%)
May 12, 2020	4.464	4.486	4.249	4.249	18,531	-0.19(-4.32%)
May 11, 2020	4.464	4.499	4.389	4.441	15,250	+0.11(+2.47%)
May 08, 2020	4.289	4.444	4.269	4.334	28,672	+0.09(+2.24%)
May 07, 2020	4.351	4.464	4.239	4.239	104,339	-0.04(-1.05%)
May 06, 2020	4.349	4.414	4.269	4.284	29,823	-0.11(-2.61%)
May 05, 2020	4.290	4.399	4.290	4.399	19,591	+0.14(+3.39%)
May 04, 2020	4.314	4.389	4.239	4.254	60,736	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GX MSCI Nigeria ETF (NY: NGE )

Historical Prices