Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.444	6.450	6.327	6.450	27,414	+0.09(+1.34%)
May 27, 2021	6.450	6.450	6.327	6.364	12,457	-0.05(-0.75%)
May 26, 2021	6.471	6.471	6.412	6.412	4,742	-0.04(-0.66%)
May 25, 2021	6.364	6.519	6.343	6.455	35,127	+0.15(+2.46%)
May 24, 2021	6.364	6.364	6.284	6.300	10,494	+0.01(+0.08%)
May 21, 2021	6.279	6.344	6.279	6.295	13,588	-0.01(-0.08%)
May 20, 2021	6.316	6.316	6.273	6.300	27,664	-0.05(-0.84%)
May 19, 2021	6.370	6.370	6.332	6.353	5,585	-0.01(-0.08%)
May 18, 2021	6.375	6.375	6.327	6.359	16,924	+0.01(+0.08%)
May 17, 2021	6.386	6.386	6.353	6.353	14,084	-0.01(-0.22%)
May 14, 2021	6.434	6.434	6.353	6.367	9,799	-0.01(-0.19%)
May 13, 2021	6.428	6.460	6.359	6.379	12,009	-0.08(-1.17%)
May 12, 2021	6.514	6.514	6.444	6.455	22,127	-0.01(-0.12%)
May 11, 2021	6.492	6.492	6.444	6.463	10,700	-0.00(-0.04%)
May 10, 2021	6.460	6.508	6.444	6.466	13,191	+0.06(+0.87%)
May 07, 2021	6.466	6.466	6.311	6.410	7,591	-0.02(-0.37%)
May 06, 2021	6.407	6.434	6.386	6.434	3,929	+0.02(+0.29%)
May 05, 2021	6.367	6.482	6.367	6.415	5,901	+0.06(+0.88%)
May 04, 2021	6.321	6.359	6.247	6.359	31,788	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GX MSCI Nigeria ETF (NY: NGE )

Historical Prices