Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.464	8.582	8.414	8.551	14,144,215	+0.01(+0.07%)
May 27, 2004	8.495	8.588	8.445	8.544	17,765,032	+0.20(+2.39%)
May 26, 2004	8.296	8.364	8.215	8.345	18,839,082	-0.07(-0.81%)
May 25, 2004	8.115	8.464	8.059	8.414	22,724,072	+0.26(+3.13%)
May 24, 2004	8.140	8.190	8.121	8.159	17,157,786	+0.01(+0.08%)
May 21, 2004	8.134	8.171	8.003	8.152	27,228,844	-0.03(-0.38%)
May 20, 2004	8.345	8.364	8.165	8.183	19,798,880	-0.19(-2.23%)
May 19, 2004	8.544	8.544	8.345	8.370	23,551,302	+0.07(+0.82%)
May 18, 2004	8.271	8.314	8.227	8.302	16,418,936	+0.16(+1.99%)
May 17, 2004	8.103	8.233	8.078	8.140	16,984,564	-0.07(-0.83%)
May 14, 2004	8.196	8.271	8.121	8.208	26,225,820	-0.18(-2.15%)
May 13, 2004	8.221	8.408	8.171	8.389	27,691,308	-0.07(-0.88%)
May 12, 2004	8.464	8.482	8.283	8.464	19,997,332	-0.06(-0.73%)
May 11, 2004	8.482	8.551	8.401	8.526	22,556,956	+0.00(+0.00%)
May 10, 2004	8.582	8.588	8.370	8.526	20,570,832	-0.11(-1.30%)
May 07, 2004	8.750	8.843	8.638	8.638	16,189,793	-0.17(-1.91%)
May 06, 2004	8.824	8.887	8.744	8.806	13,446,019	-0.15(-1.67%)
May 05, 2004	9.005	9.055	8.843	8.955	26,672,376	+0.15(+1.70%)
May 04, 2004	8.744	8.887	8.669	8.806	18,259,152	+0.12(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices