Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.941	6.083	5.911	6.068	33,452,536	+0.16(+2.65%)
May 29, 2014	5.829	5.911	5.829	5.911	13,127,770	+0.05(+0.89%)
May 28, 2014	5.859	5.867	5.822	5.859	12,866,381	-0.01(-0.13%)
May 27, 2014	5.822	5.882	5.814	5.867	16,914,756	+0.01(+0.25%)
May 23, 2014	5.814	5.852	5.852	5.852	17,817,428	+0.04(+0.64%)
May 22, 2014	5.770	5.822	5.740	5.814	22,243,346	+0.13(+2.23%)
May 21, 2014	5.576	5.695	5.553	5.687	43,878,776	+0.28(+5.10%)
May 20, 2014	5.475	5.475	5.389	5.411	14,903,627	+0.01(+0.28%)
May 19, 2014	5.359	5.434	5.359	5.396	15,132,133	-0.01(-0.14%)
May 16, 2014	5.381	5.419	5.344	5.404	12,688,853	-0.01(-0.28%)
May 15, 2014	5.437	5.441	5.352	5.419	13,792,473	-0.01(-0.27%)
May 14, 2014	5.508	5.531	5.426	5.434	28,709,764	-0.07(-1.22%)
May 13, 2014	5.561	5.583	5.471	5.501	22,931,836	-0.05(-0.94%)
May 12, 2014	5.449	5.568	5.441	5.553	15,834,358	+0.15(+2.76%)
May 09, 2014	5.445	5.449	5.352	5.404	22,404,548	-0.04(-0.82%)
May 08, 2014	5.478	5.523	5.423	5.449	27,085,658	+0.01(+0.14%)
May 07, 2014	5.434	5.456	5.382	5.441	16,775,589	+0.02(+0.41%)
May 06, 2014	5.449	5.452	5.378	5.419	11,254,773	-0.01(-0.14%)
May 05, 2014	5.441	5.486	5.404	5.426	13,025,873	-0.06(-1.09%)
May 02, 2014	5.493	5.561	5.475	5.486	21,589,814	-0.07(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices