Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.713	3.732	3.657	3.704	22,469,372	+0.03(+0.77%)
May 28, 2020	3.694	3.732	3.666	3.675	23,660,396	+0.01(+0.26%)
May 27, 2020	3.666	3.675	3.591	3.666	26,747,716	+0.06(+1.56%)
May 26, 2020	3.657	3.675	3.610	3.610	18,541,086	+0.00(+0.00%)
May 22, 2020	3.563	3.619	3.544	3.610	19,626,052	+0.08(+2.12%)
May 21, 2020	3.638	3.647	3.525	3.535	22,333,348	-0.05(-1.31%)
May 20, 2020	3.507	3.591	3.497	3.582	23,981,448	+0.12(+3.52%)
May 19, 2020	3.432	3.507	3.422	3.460	22,622,584	+0.04(+1.10%)
May 18, 2020	3.357	3.460	3.347	3.422	27,362,176	+0.19(+5.80%)
May 15, 2020	3.244	3.272	3.197	3.235	16,743,481	+0.03(+0.88%)
May 14, 2020	3.132	3.207	3.075	3.207	26,184,598	-0.02(-0.58%)
May 13, 2020	3.347	3.357	3.188	3.225	29,559,874	-0.12(-3.64%)
May 12, 2020	3.375	3.403	3.338	3.347	18,029,212	+0.00(+0.00%)
May 11, 2020	3.357	3.366	3.328	3.347	15,298,551	-0.01(-0.28%)
May 08, 2020	3.338	3.366	3.319	3.357	18,586,056	+0.03(+0.85%)
May 07, 2020	3.328	3.357	3.300	3.328	15,363,219	+0.08(+2.60%)
May 06, 2020	3.338	3.347	3.244	3.244	21,215,294	+0.00(+0.00%)
May 05, 2020	3.272	3.319	3.244	3.244	21,324,282	-0.08(-2.54%)
May 04, 2020	3.338	3.366	3.282	3.328	24,905,634	-0.05(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices