Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ooma Inc (NY: OOMA )

8.640 -0.170 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.900	8.920	8.570	8.640	112,270	-0.17(-1.93%)
May 30, 2024	8.430	8.919	8.430	8.810	134,798	+0.26(+3.04%)
May 29, 2024	9.310	9.720	8.470	8.550	550,735	+0.65(+8.23%)
May 28, 2024	7.710	8.070	7.620	7.900	287,548	+0.29(+3.81%)
May 24, 2024	7.360	7.650	7.160	7.610	95,730	+0.29(+3.96%)
May 23, 2024	7.580	7.580	7.240	7.320	70,370	-0.29(-3.81%)
May 22, 2024	7.520	7.740	7.515	7.610	55,422	+0.09(+1.20%)
May 21, 2024	7.540	7.560	7.380	7.520	74,841	-0.05(-0.66%)
May 20, 2024	7.580	7.660	7.520	7.570	38,960	+0.07(+0.93%)
May 17, 2024	7.580	7.670	7.470	7.500	65,287	-0.07(-0.92%)
May 16, 2024	7.540	7.695	7.520	7.570	61,350	+0.06(+0.80%)
May 15, 2024	7.580	7.600	7.480	7.510	64,777	-0.04(-0.53%)
May 14, 2024	7.700	7.740	7.450	7.550	94,124	-0.13(-1.69%)
May 13, 2024	7.580	7.800	7.430	7.680	84,297	+0.18(+2.40%)
May 10, 2024	7.650	7.655	7.400	7.500	67,456	-0.16(-2.09%)
May 09, 2024	7.470	7.695	7.470	7.660	140,759	+0.21(+2.82%)
May 08, 2024	6.820	7.510	6.820	7.450	232,881	+0.57(+8.28%)
May 07, 2024	7.150	7.251	6.820	6.880	310,019	-0.27(-3.78%)
May 06, 2024	7.250	7.300	7.070	7.150	143,100	-0.08(-1.11%)
May 03, 2024	7.350	7.350	7.160	7.230	79,202	+0.02(+0.28%)
May 02, 2024	7.570	7.570	7.135	7.210	72,336	-0.30(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ooma Inc (NY: OOMA )

Historical Prices