Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Discretionary Bear 3X Direxion (NY: PASS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.115	8.140	7.880	7.886	40,500	-0.08(-0.98%)
May 28, 2020	7.816	8.090	7.600	7.964	36,330	+0.24(+3.16%)
May 27, 2020	7.810	8.340	7.720	7.720	31,040	-0.42(-5.16%)
May 26, 2020	7.960	8.190	7.798	8.140	80,165	-0.42(-4.92%)
May 22, 2020	8.500	8.760	8.500	8.561	29,900	+0.03(+0.31%)
May 21, 2020	8.600	8.850	8.404	8.535	66,223	-0.09(-1.04%)
May 20, 2020	8.620	8.790	8.530	8.625	62,654	-0.30(-3.42%)
May 19, 2020	9.000	9.020	8.550	8.930	48,914	+0.10(+1.13%)
May 18, 2020	9.290	9.290	8.730	8.830	81,886	-1.22(-12.14%)
May 15, 2020	10.78	10.78	10.04	10.05	36,500	-0.33(-3.23%)
May 14, 2020	11.38	11.57	10.38	10.38	83,410	-0.47(-4.34%)
May 13, 2020	10.28	11.14	10.21	10.86	90,455	+0.59(+5.71%)
May 12, 2020	9.610	10.30	9.515	10.27	41,577	+0.60(+6.16%)
May 11, 2020	9.980	9.980	9.500	9.674	30,578	+0.00(+0.04%)
May 08, 2020	10.00	10.00	9.620	9.670	38,000	-0.48(-4.73%)
May 07, 2020	10.45	10.45	10.10	10.15	20,374	-0.53(-5.00%)
May 06, 2020	10.54	10.75	10.38	10.68	13,429	-0.01(-0.06%)
May 05, 2020	10.50	10.81	10.35	10.69	56,699	-0.22(-2.02%)
May 04, 2020	12.50	12.50	10.85	10.91	80,552	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Consumer Discretionary Bear 3X Direxion (NY: PASS )

Historical Prices