Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.97 +0.19 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	525.20	530.00	452.00	466.40	310,405	-43.20(-8.48%)
May 28, 2020	526.80	539.80	490.20	509.60	266,942	-16.40(-3.12%)
May 27, 2020	508.20	538.80	503.00	526.00	238,202	+31.40(+6.35%)
May 26, 2020	494.40	517.60	484.40	494.60	262,325	-20.40(-3.96%)
May 22, 2020	528.40	551.20	513.51	515.00	241,615	+12.80(+2.55%)
May 21, 2020	491.40	519.00	490.40	502.20	242,077	-10.80(-2.11%)
May 20, 2020	535.60	539.60	509.40	513.00	321,246	-48.60(-8.65%)
May 19, 2020	552.20	578.60	546.00	561.60	246,975	+6.60(+1.19%)
May 18, 2020	561.60	582.40	527.00	555.00	331,444	-98.00(-15.01%)
May 15, 2020	683.80	701.40	647.60	653.00	252,600	-59.20(-8.31%)
May 14, 2020	772.00	782.00	693.20	712.20	263,947	-69.20(-8.86%)
May 13, 2020	756.60	810.00	740.40	781.40	246,722	+12.40(+1.61%)
May 12, 2020	742.80	778.80	734.20	769.00	217,323	+15.80(+2.10%)
May 11, 2020	729.00	779.00	722.40	753.20	242,847	+33.00(+4.58%)
May 08, 2020	759.80	801.20	707.20	720.20	343,010	-102.60(-12.47%)
May 07, 2020	713.00	835.20	713.00	822.80	383,131	+36.20(+4.60%)
May 06, 2020	766.20	823.60	753.60	786.60	384,513	+53.80(+7.34%)
May 05, 2020	824.40	827.00	729.00	732.80	347,550	-167.40(-18.60%)
May 04, 2020	1006	1016	900.20	900.20	243,927	-75.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices