Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timber Pharmaceuticals Inc (NY: TMBR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.410	1.450	1.390	1.450	10,329	+0.01(+0.69%)
May 30, 2023	1.410	1.440	1.350	1.440	16,805	+0.10(+7.46%)
May 26, 2023	1.330	1.390	1.330	1.340	41,105	-0.07(-4.96%)
May 25, 2023	1.460	1.460	1.350	1.410	19,886	-0.01(-0.70%)
May 24, 2023	1.450	1.460	1.380	1.420	15,446	+0.00(+0.00%)
May 23, 2023	1.400	1.470	1.390	1.420	17,011	+0.00(+0.00%)
May 22, 2023	1.380	1.420	1.354	1.420	10,712	+0.07(+5.19%)
May 19, 2023	1.330	1.428	1.320	1.350	39,061	-0.08(-5.59%)
May 18, 2023	1.420	1.430	1.380	1.430	15,881	+0.01(+0.70%)
May 17, 2023	1.400	1.464	1.340	1.420	44,473	-0.05(-3.40%)
May 16, 2023	1.390	1.520	1.390	1.470	25,801	-0.14(-8.70%)
May 15, 2023	1.630	1.630	1.550	1.610	10,726	-0.02(-1.23%)
May 12, 2023	1.630	1.630	1.550	1.630	10,721	+0.03(+1.87%)
May 11, 2023	1.630	1.630	1.540	1.600	4,989	+0.03(+1.91%)
May 10, 2023	1.560	1.600	1.540	1.570	7,443	+0.00(+0.00%)
May 09, 2023	1.550	1.570	1.500	1.570	13,605	-0.06(-3.68%)
May 08, 2023	1.700	1.720	1.580	1.630	41,269	-0.02(-1.21%)
May 05, 2023	1.510	1.660	1.450	1.650	85,821	+0.22(+15.38%)
May 04, 2023	1.410	1.450	1.365	1.430	10,184	+0.03(+2.14%)
May 03, 2023	1.380	1.420	1.360	1.400	25,258	+0.02(+1.45%)
May 02, 2023	1.400	1.400	1.300	1.380	32,514	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Timber Pharmaceuticals Inc (NY: TMBR )

Historical Prices