Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1519 -0.0237 (-13.50%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.990	4.100	3.910	4.080	43,600	+0.06(+1.49%)
May 30, 2019	4.045	4.045	3.950	4.020	34,662	+0.00(+0.00%)
May 29, 2019	4.000	4.070	4.000	4.020	31,380	+0.02(+0.50%)
May 28, 2019	4.000	4.090	4.000	4.000	20,349	-0.03(-0.74%)
May 24, 2019	4.040	4.090	3.950	4.030	33,400	+0.01(+0.25%)
May 23, 2019	4.100	4.110	3.960	4.020	29,131	-0.14(-3.37%)
May 22, 2019	4.300	4.300	4.160	4.160	20,446	-0.11(-2.58%)
May 21, 2019	3.980	4.270	3.980	4.270	42,124	+0.28(+7.02%)
May 20, 2019	3.990	4.000	3.950	3.990	29,398	+0.02(+0.50%)
May 17, 2019	4.010	4.100	3.970	3.970	39,800	-0.03(-0.75%)
May 16, 2019	4.020	4.120	4.000	4.000	20,054	-0.10(-2.44%)
May 15, 2019	3.990	4.160	3.975	4.100	37,054	+0.12(+3.02%)
May 14, 2019	4.120	4.120	3.910	3.980	49,915	+0.02(+0.51%)
May 13, 2019	4.010	4.070	3.930	3.960	29,912	-0.09(-2.22%)
May 10, 2019	4.129	4.129	4.030	4.050	28,500	-0.09(-2.17%)
May 09, 2019	4.240	4.250	4.050	4.140	26,612	-0.11(-2.59%)
May 08, 2019	4.100	4.420	4.070	4.250	28,576	+0.17(+4.17%)
May 07, 2019	4.050	4.120	4.050	4.080	17,555	+0.03(+0.74%)
May 06, 2019	4.090	4.110	3.970	4.050	33,340	-0.04(-0.98%)
May 03, 2019	4.030	4.100	3.990	4.090	19,400	+0.14(+3.54%)
May 02, 2019	3.990	4.050	3.950	3.950	18,062	-0.06(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices