Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.070 +0.020 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.197	9.338	9.170	9.321	1,940,605	+0.05(+0.50%)
May 29, 2014	9.197	9.313	9.151	9.274	684,101	+0.10(+1.14%)
May 28, 2014	9.178	9.240	9.043	9.170	549,313	+0.09(+0.98%)
May 27, 2014	9.344	9.363	9.074	9.081	791,396	-0.23(-2.49%)
May 23, 2014	9.379	9.313	9.313	9.313	388,489	-0.03(-0.37%)
May 22, 2014	9.437	9.452	9.301	9.348	391,203	+0.05(+0.54%)
May 21, 2014	9.243	9.315	9.213	9.298	1,457,340	+0.01(+0.12%)
May 20, 2014	9.402	9.467	9.216	9.286	663,197	-0.10(-1.11%)
May 19, 2014	9.525	9.541	9.363	9.390	1,244,945	-0.39(-4.03%)
May 16, 2014	10.02	10.02	9.765	9.784	736,736	-0.10(-1.05%)
May 15, 2014	10.00	10.02	9.850	9.888	902,230	-0.22(-2.18%)
May 14, 2014	9.942	10.21	9.938	10.11	898,024	+0.21(+2.15%)
May 13, 2014	9.904	9.927	9.830	9.896	546,345	-0.08(-0.77%)
May 12, 2014	9.927	9.985	9.865	9.973	698,395	+0.17(+1.73%)
May 09, 2014	9.892	9.904	9.753	9.803	661,390	-0.11(-1.09%)
May 08, 2014	10.12	10.17	9.869	9.911	638,122	-0.14(-1.42%)
May 07, 2014	10.10	10.14	9.911	10.05	691,270	+0.00(+0.04%)
May 06, 2014	9.904	10.14	9.884	10.05	585,360	+0.24(+2.44%)
May 05, 2014	9.738	9.911	9.734	9.811	955,103	-0.12(-1.17%)
May 02, 2014	9.680	9.942	9.653	9.927	1,031,087	+0.28(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices