Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.917	6.940	6.849	6.928	41,442	+0.27(+4.00%)
May 30, 2007	6.661	6.661	6.661	6.661	0	+0.00(+0.00%)
May 29, 2007	6.731	6.731	6.661	6.661	6,279	-0.02(-0.31%)
May 25, 2007	6.674	6.682	6.673	6.682	5,023	+0.08(+1.16%)
May 24, 2007	6.794	6.794	6.584	6.605	61,536	-0.09(-1.36%)
May 23, 2007	6.758	6.769	6.696	6.696	15,070	+0.02(+0.35%)
May 22, 2007	6.673	6.673	6.673	6.673	1,255	+0.00(+0.00%)
May 21, 2007	6.657	6.691	6.657	6.673	54,001	+0.05(+0.79%)
May 18, 2007	6.606	6.635	6.606	6.620	65,303	+0.07(+1.05%)
May 17, 2007	6.549	6.552	6.549	6.552	6,279	-0.01(-0.15%)
May 16, 2007	6.495	6.561	6.488	6.561	7,535	+0.05(+0.77%)
May 15, 2007	6.602	6.602	6.511	6.511	56,512	+0.02(+0.37%)
May 14, 2007	6.569	6.569	6.454	6.487	76,606	-0.08(-1.25%)
May 11, 2007	6.490	6.569	6.490	6.569	40,186	+0.09(+1.35%)
May 10, 2007	6.451	6.482	6.451	6.482	3,767	-0.10(-1.58%)
May 09, 2007	6.582	6.593	6.582	6.586	10,046	+0.16(+2.50%)
May 08, 2007	6.450	6.450	6.425	6.425	3,767	-0.08(-1.30%)
May 07, 2007	6.510	6.511	6.510	6.510	8,790	+0.03(+0.51%)
May 04, 2007	6.477	6.477	6.477	6.477	1,255	-0.00(-0.07%)
May 03, 2007	6.463	6.482	6.463	6.482	38,931	+0.05(+0.79%)
May 02, 2007	6.386	6.431	6.386	6.431	3,767	+0.13(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultra Industrials 2X ETF (NY: UXI )

Historical Prices