Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.843	5.896	5.837	5.896	8,790	+0.09(+1.61%)
May 29, 2008	5.716	5.836	5.716	5.803	42,233	+0.07(+1.25%)
May 28, 2008	5.690	5.732	5.646	5.732	160,257	+0.11(+1.92%)
May 27, 2008	5.566	5.627	5.566	5.624	35,414	+0.10(+1.90%)
May 26, 2008	5.574	5.574	5.489	5.519	0	+0.00(+0.00%)
May 23, 2008	5.574	5.574	5.489	5.519	278,997	-0.14(-2.56%)
May 22, 2008	5.679	5.698	5.658	5.664	146,933	-0.01(-0.11%)
May 21, 2008	5.867	5.904	5.669	5.670	263,098	-0.20(-3.46%)
May 20, 2008	5.893	5.900	5.844	5.873	170,618	-0.12(-1.94%)
May 19, 2008	5.955	6.131	5.955	5.990	258,225	+0.04(+0.64%)
May 16, 2008	5.969	5.969	5.919	5.951	10,046	+0.04(+0.61%)
May 15, 2008	5.883	5.946	5.877	5.916	225,109	+0.03(+0.56%)
May 14, 2008	5.978	5.978	5.877	5.883	267,933	+0.02(+0.40%)
May 13, 2008	5.821	5.859	5.807	5.859	41,693	+0.16(+2.90%)
May 12, 2008	5.652	5.694	5.652	5.694	7,409	+0.06(+1.15%)
May 09, 2008	5.529	5.630	5.494	5.630	42,912	-0.03(-0.55%)
May 08, 2008	5.634	5.722	5.610	5.661	67,237	+0.06(+1.08%)
May 07, 2008	5.813	5.813	5.600	5.600	106,872	-0.20(-3.46%)
May 06, 2008	5.622	5.812	5.585	5.801	79,406	+0.05(+0.96%)
May 05, 2008	5.716	5.767	5.701	5.746	187,409	-0.03(-0.54%)
May 02, 2008	5.861	5.861	5.713	5.777	83,563	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultra Industrials 2X ETF (NY: UXI )

Historical Prices