Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

106.98 +0.61 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.734	5.835	5.700	5.752	460,307	+0.00(+0.00%)
May 30, 2013	5.724	5.831	5.634	5.752	476,542	+0.02(+0.36%)
May 29, 2013	5.752	5.821	5.696	5.731	511,371	-0.06(-0.96%)
May 28, 2013	5.700	5.838	5.679	5.786	544,721	-0.01(-0.18%)
May 24, 2013	5.880	5.880	5.748	5.797	350,072	-0.12(-1.99%)
May 23, 2013	6.080	6.108	5.848	5.914	553,328	-0.21(-3.39%)
May 22, 2013	6.177	6.232	6.087	6.122	595,390	-0.07(-1.06%)
May 21, 2013	6.326	6.326	6.125	6.187	570,275	-0.12(-1.97%)
May 20, 2013	6.135	6.371	6.118	6.312	891,463	+0.19(+3.11%)
May 17, 2013	6.142	6.177	6.090	6.122	330,281	+0.00(+0.06%)
May 16, 2013	6.056	6.167	6.039	6.118	274,378	+0.06(+0.97%)
May 15, 2013	5.976	6.125	5.956	6.059	324,966	+0.25(+4.22%)
May 13, 2013	5.772	5.814	5.755	5.814	491,560	+0.05(+0.90%)
May 10, 2013	5.720	5.855	5.686	5.762	430,172	+0.05(+0.85%)
May 09, 2013	5.717	5.862	5.693	5.714	613,981	-0.02(-0.42%)
May 08, 2013	5.779	5.949	5.551	5.738	1,879,235	-0.34(-5.52%)
May 07, 2013	5.938	6.153	5.938	6.073	702,091	+0.16(+2.69%)
May 06, 2013	5.689	5.964	5.665	5.914	573,412	+0.20(+3.51%)
May 03, 2013	5.672	5.786	5.627	5.714	388,230	+0.09(+1.54%)
May 02, 2013	5.627	5.741	5.575	5.627	425,647	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices