Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE China Bear -3X Direxion (NY: YANG )

8.330 +0.540 (+6.93%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.89	13.37	12.69	12.74	4,854,558	+0.13(+1.00%)
May 30, 2023	12.13	12.76	12.04	12.62	3,423,912	+1.04(+9.02%)
May 26, 2023	11.99	12.12	11.46	11.57	3,372,379	-0.60(-4.93%)
May 25, 2023	11.73	12.23	11.73	12.17	4,724,517	+0.73(+6.34%)
May 24, 2023	11.16	11.49	11.07	11.45	4,187,069	+0.65(+6.00%)
May 23, 2023	10.44	10.80	10.37	10.80	3,509,091	+0.90(+9.08%)
May 22, 2023	9.918	9.933	9.594	9.899	1,682,075	-0.48(-4.66%)
May 19, 2023	10.37	10.49	10.31	10.38	1,958,393	+0.20(+1.99%)
May 18, 2023	9.821	10.35	9.821	10.18	2,969,463	+0.39(+3.95%)
May 17, 2023	9.966	10.07	9.754	9.792	2,938,688	+0.30(+3.16%)
May 16, 2023	9.715	9.715	9.425	9.493	3,261,919	+0.24(+2.61%)
May 15, 2023	9.783	9.918	9.183	9.251	5,712,164	-1.38(-13.00%)
May 12, 2023	10.31	10.69	10.30	10.63	2,694,004	+0.78(+7.95%)
May 11, 2023	10.20	10.25	9.812	9.850	3,624,317	-0.34(-3.32%)
May 10, 2023	10.24	10.37	10.05	10.19	4,043,473	+0.21(+2.13%)
May 09, 2023	10.19	10.24	9.918	9.976	3,411,235	+0.47(+4.98%)
May 08, 2023	9.396	9.610	9.386	9.502	3,154,824	-0.21(-2.19%)
May 05, 2023	9.908	10.05	9.666	9.715	3,362,792	-0.41(-4.01%)
May 04, 2023	10.33	10.33	9.995	10.12	4,588,234	-0.86(-7.83%)
May 03, 2023	10.92	11.05	10.77	10.98	3,767,583	+0.10(+0.89%)
May 02, 2023	10.56	11.06	10.56	10.88	3,779,440	+0.64(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE China Bear -3X Direxion (NY: YANG )

Historical Prices