Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

24.55 -1.44 (-5.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	275.50	277.86	249.58	268.61	9,304	-3.26(-1.20%)
May 30, 2012	279.85	280.94	270.97	271.88	11,000	-28.28(-9.42%)
May 29, 2012	290.00	304.86	284.38	300.15	10,258	+30.81(+11.44%)
May 25, 2012	272.24	275.50	266.80	269.34	3,350	-6.34(-2.30%)
May 24, 2012	284.02	287.10	269.68	275.68	3,849	-10.33(-3.61%)
May 23, 2012	275.14	286.01	268.25	286.01	9,739	+0.91(+0.32%)
May 22, 2012	292.36	300.88	280.94	285.11	8,312	-11.24(-3.79%)
May 21, 2012	280.39	296.35	272.06	296.35	5,544	+20.84(+7.57%)
May 18, 2012	293.26	298.88	272.24	275.50	6,354	-11.37(-3.96%)
May 17, 2012	311.57	311.57	286.74	286.87	3,109	-18.30(-6.00%)
May 16, 2012	315.74	325.06	304.86	305.17	5,842	-14.74(-4.61%)
May 15, 2012	330.60	330.60	319.02	319.91	1,806	-6.89(-2.11%)
May 14, 2012	334.77	334.77	324.44	326.80	8,500	-20.66(-5.95%)
May 11, 2012	354.16	354.16	339.12	347.46	3,082	-3.26(-0.93%)
May 10, 2012	363.77	363.77	350.01	350.72	2,108	-3.81(-1.07%)
May 09, 2012	360.69	360.69	348.00	354.53	5,934	-14.32(-3.88%)
May 08, 2012	380.63	381.89	358.33	368.85	10,880	-20.30(-5.22%)
May 07, 2012	382.62	390.64	380.63	389.14	4,082	-1.99(-0.51%)
May 04, 2012	392.95	398.57	385.18	391.14	3,960	-12.51(-3.10%)
May 03, 2012	417.24	419.60	399.30	403.65	5,914	-15.04(-3.59%)
May 02, 2012	413.25	419.05	410.90	418.69	4,389	+4.71(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices