Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yirendai Ltd ADR (NY: YRD )

4.840 -0.030 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.840	3.840	3.710	3.790	21,112	+0.01(+0.26%)
May 27, 2021	3.810	3.870	3.720	3.780	28,598	-0.08(-2.07%)
May 26, 2021	3.970	3.990	3.800	3.860	37,749	-0.02(-0.52%)
May 25, 2021	4.000	4.120	3.860	3.880	66,851	-0.10(-2.51%)
May 24, 2021	3.870	4.000	3.840	3.980	28,694	+0.12(+3.11%)
May 21, 2021	3.850	3.910	3.820	3.860	29,813	+0.01(+0.26%)
May 20, 2021	3.710	3.920	3.710	3.850	37,808	+0.11(+2.94%)
May 19, 2021	3.800	3.884	3.684	3.740	46,852	-0.07(-1.84%)
May 18, 2021	3.730	3.900	3.710	3.810	33,369	+0.15(+4.10%)
May 17, 2021	3.600	3.770	3.600	3.660	59,201	+0.00(+0.00%)
May 14, 2021	3.500	3.770	3.500	3.660	103,963	+0.16(+4.57%)
May 13, 2021	3.660	3.730	3.500	3.500	64,604	-0.19(-5.15%)
May 12, 2021	3.850	3.960	3.600	3.690	71,132	-0.17(-4.40%)
May 11, 2021	3.810	3.910	3.700	3.860	47,648	+0.07(+1.85%)
May 10, 2021	3.660	3.790	3.600	3.790	181,310	+0.12(+3.27%)
May 07, 2021	3.620	3.820	3.620	3.670	36,482	-0.03(-0.81%)
May 06, 2021	3.850	3.890	3.650	3.700	31,126	-0.14(-3.65%)
May 05, 2021	3.790	3.900	3.750	3.840	35,606	+0.04(+1.05%)
May 04, 2021	3.780	3.800	3.600	3.800	47,616	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Yirendai Ltd ADR (NY: YRD )

Historical Prices