Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yirendai Ltd ADR (NY: YRD )

4.825 +0.115 (+2.44%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.790	1.790	1.720	1.720	17,626	-0.03(-1.71%)
May 27, 2022	1.700	1.770	1.675	1.750	65,790	+0.09(+5.42%)
May 26, 2022	1.650	1.700	1.560	1.660	134,369	-0.14(-7.78%)
May 25, 2022	1.740	1.810	1.735	1.800	6,975	+0.01(+0.56%)
May 24, 2022	1.830	1.830	1.710	1.790	21,752	-0.04(-2.19%)
May 23, 2022	1.810	1.860	1.800	1.830	9,042	+0.01(+0.55%)
May 20, 2022	1.830	1.880	1.810	1.820	13,957	-0.02(-1.09%)
May 19, 2022	1.750	1.843	1.750	1.840	8,854	+0.05(+2.79%)
May 18, 2022	1.780	1.928	1.780	1.790	12,889	-0.06(-3.24%)
May 17, 2022	1.850	1.880	1.770	1.850	46,550	+0.04(+2.21%)
May 16, 2022	1.780	1.840	1.710	1.810	31,833	-0.03(-1.63%)
May 13, 2022	1.820	1.850	1.740	1.840	31,505	+0.02(+1.10%)
May 12, 2022	1.800	1.850	1.750	1.820	98,217	+0.00(+0.00%)
May 11, 2022	1.810	1.865	1.675	1.820	103,604	+0.05(+2.82%)
May 10, 2022	1.750	1.800	1.660	1.770	51,197	+0.13(+7.82%)
May 09, 2022	1.690	1.740	1.631	1.642	39,818	-0.09(-5.10%)
May 06, 2022	1.860	1.860	1.730	1.730	66,750	-0.15(-7.98%)
May 05, 2022	1.900	1.980	1.870	1.880	17,480	-0.08(-4.08%)
May 04, 2022	1.980	1.980	1.920	1.960	9,692	+0.02(+1.03%)
May 03, 2022	1.980	2.000	1.900	1.940	51,404	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Yirendai Ltd ADR (NY: YRD )

Historical Prices