Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		0.0775	0.0775	0.0775	1	+0.00(+3.33%)
May 22, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 21, 2018	0.0750	0.0750	0.0750	0.0750	701	-0.01(-6.25%)
May 16, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 15, 2018	0.0800	0.0800	0.0800	0.0800	252	+0.00(+2.40%)
May 14, 2018	0.0781	0.0781	0.0781	0.0781	121	+0.00(+4.17%)
May 11, 2018	0.0750	0.0750	0.0750	0.0750	650	+0.00(+0.00%)
May 10, 2018	0.0750	0.0750	0.0750	0.0750	2,001	-0.01(-6.25%)
May 09, 2018	0.0750	0.0800	0.0750	0.0800	14,000	+0.01(+6.67%)
May 08, 2018	0.0750	0.0751	0.0750	0.0750	8,350	+0.00(+0.00%)
May 07, 2018	0.0750	0.0750	0.0750	0.0750	3,001	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices