Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aberdeen Plc ADR (OP: SLFPY )

7.645 -0.385 (-4.79%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024				7.730	57	-0.27(-3.37%)
May 24, 2024				8.000	20	+0.14(+1.78%)
May 23, 2024	7.860	7.860	7.860	7.860	235	+0.23(+3.01%)
May 21, 2024				7.630	3	-0.02(-0.26%)
May 17, 2024				7.650	16	-0.35(-4.37%)
May 14, 2024				8.000	31	+0.38(+4.99%)
May 08, 2024				7.620	7	-0.09(-1.17%)
May 03, 2024				7.710	17	+0.37(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aberdeen Plc ADR (OP: SLFPY )

Historical Prices