Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6976	0.7000	0.5900	0.6000	242,000	-0.10(-14.29%)
May 28, 2020	0.6859	0.7570	0.6700	0.7000	238,969	+0.03(+3.81%)
May 27, 2020	0.6814	0.6840	0.6300	0.6743	105,340	+0.03(+3.95%)
May 26, 2020	0.6140	0.6730	0.5700	0.6487	240,592	+0.08(+14.81%)
May 22, 2020	0.5100	0.5752	0.4912	0.5650	304,900	+0.05(+10.24%)
May 21, 2020	0.5000	0.5139	0.4694	0.5125	138,393	+0.05(+10.88%)
May 20, 2020	0.5900	0.5900	0.4451	0.4622	139,588	-0.02(-4.70%)
May 19, 2020	0.5275	0.5305	0.4850	0.4850	63,994	-0.02(-3.00%)
May 18, 2020	0.5500	0.5500	0.4561	0.5000	182,448	+0.01(+2.44%)
May 15, 2020	0.4461	0.5000	0.4294	0.4881	221,700	+0.03(+6.11%)
May 14, 2020	0.4303	0.4900	0.4200	0.4600	103,569	+0.02(+4.55%)
May 13, 2020	0.5000	0.5021	0.4400	0.4400	102,515	-0.06(-11.98%)
May 12, 2020	0.4500	0.6000	0.4500	0.4999	214,885	+0.01(+2.02%)
May 11, 2020	0.4800	0.5157	0.4374	0.4900	100,352	+0.01(+2.08%)
May 08, 2020	0.4682	0.5489	0.4520	0.4800	36,500	+0.00(+0.57%)
May 07, 2020	0.4200	0.5024	0.4200	0.4773	61,655	+0.02(+3.76%)
May 06, 2020	0.4900	0.4988	0.4490	0.4600	47,806	-0.00(-0.86%)
May 05, 2020	0.4200	0.4799	0.4200	0.4640	68,720	+0.02(+4.50%)
May 04, 2020	0.4437	0.5079	0.4000	0.4440	153,174	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vireo Health International Inc (OP: VREOF )

Historical Prices