Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
May 30, 2016	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
May 27, 2016	0.1250	0.1250	0.1150	0.1250	42,100	+0.00(+0.00%)
May 26, 2016	0.1450	0.1450	0.1250	0.1250	15,000	+0.00(+0.00%)
May 25, 2016	0.1350	0.1350	0.1250	0.1250	3,500	+0.00(+0.00%)
May 24, 2016	0.1400	0.1400	0.1250	0.1250	10,000	-0.02(-13.79%)
May 20, 2016		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 19, 2016	0.1500	0.1550	0.1100	0.1400	252,500	-0.01(-9.68%)
May 18, 2016	0.1600	0.1600	0.1550	0.1550	30,000	-0.02(-13.89%)
May 17, 2016	0.1600	0.1800	0.1600	0.1800	10,000	+0.03(+20.00%)
May 16, 2016	0.1600	0.1600	0.1500	0.1500	46,625	-0.01(-6.25%)
May 12, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
May 11, 2016	0.1500	0.1500	0.1500	0.1500	3,000	+0.00(+0.00%)
May 10, 2016	0.1400	0.1500	0.1400	0.1500	4,000	+0.01(+7.14%)
May 06, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
May 05, 2016	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+3.45%)
May 04, 2016	0.1450	0.1450	0.1450	0.1450	20,000	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices