Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1100	0.1100	0.1100	0.1100	9,500	-0.01(-4.35%)
May 30, 2018	0.1150	0.1150	0.1100	0.1150	30,800	-0.00(-4.17%)
May 29, 2018	0.1200	0.1200	0.1200	0.1200	2,000	+0.01(+9.09%)
May 28, 2018	0.1100	0.1150	0.1100	0.1100	5,200	-0.01(-8.33%)
May 25, 2018	0.1200	0.1200	0.1200	0.1200	45,000	+0.01(+9.09%)
May 24, 2018	0.1100	0.1100	0.1100	0.1100	45,000	-0.01(-4.35%)
May 23, 2018	0.1150	0.1150	0.1100	0.1150	20,500	+0.01(+4.55%)
May 22, 2018	0.1100	0.1100	0.1100	0.1100	60,000	+0.00(+0.00%)
May 18, 2018		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
May 17, 2018	0.1150	0.1150	0.1150	0.1150	6,000	+0.00(+0.00%)
May 16, 2018	0.1100	0.1150	0.1100	0.1150	233,500	+0.01(+4.55%)
May 15, 2018	0.1150	0.1150	0.1100	0.1100	119,500	-0.01(-8.33%)
May 14, 2018	0.1200	0.1200	0.1200	0.1200	13,500	+0.00(+0.00%)
May 11, 2018	0.1200	0.1200	0.1200	0.1200	30,500	+0.00(+0.00%)
May 10, 2018	0.1200	0.1200	0.1200	0.1200	6,384	+0.01(+9.09%)
May 07, 2018		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 03, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 02, 2018	0.1200	0.1200	0.1200	0.1200	55,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices