Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1250	0.1250	0.1250	0.1250	53,350	+0.01(+4.17%)
May 28, 2020	0.1250	0.1250	0.1200	0.1200	139,500	-0.02(-14.29%)
May 26, 2020		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
May 25, 2020	0.1200	0.1200	0.1200	0.1200	157,000	+0.00(+0.00%)
May 22, 2020	0.1200	0.1200	0.1200	0.1200	6,850	+0.00(+0.00%)
May 21, 2020	0.1200	0.1200	0.1100	0.1200	39,000	-0.01(-4.00%)
May 20, 2020	0.1250	0.1250	0.1250	0.1250	2,500	+0.00(+0.00%)
May 19, 2020	0.1250	0.1250	0.1150	0.1250	74,500	-0.01(-3.85%)
May 15, 2020		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
May 13, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
May 12, 2020	0.1200	0.1200	0.1200	0.1200	6,500	+0.00(+0.00%)
May 11, 2020	0.1200	0.1200	0.1200	0.1200	82,955	-0.01(-4.00%)
May 08, 2020	0.1250	0.1250	0.1250	0.1250	84,500	+0.01(+8.70%)
May 07, 2020	0.1150	0.1150	0.1150	0.1150	17,500	-0.00(-4.17%)
May 06, 2020	0.1100	0.1200	0.1100	0.1200	254,500	+0.00(+0.00%)
May 05, 2020	0.1150	0.1200	0.1100	0.1200	133,000	+0.00(+0.00%)
May 04, 2020	0.1200	0.1200	0.1200	0.1200	29,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices