Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.2000 -0.0050 (-2.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.2000	0	+0.01(+5.26%)
May 26, 2022	0.1800	0.1900	0.1800	0.1900	55,000	+0.00(+0.00%)
May 25, 2022	0.1900	0.1900	0.1800	0.1900	36,000	+0.01(+5.56%)
May 24, 2022	0.1800	0.1800	0.1750	0.1800	33,031	+0.01(+2.86%)
May 20, 2022				0.1750	0	+0.00(+0.00%)
May 19, 2022	0.1750	0.1750	0.1750	0.1750	15,441	+0.00(+2.94%)
May 18, 2022	0.1700	0.1750	0.1700	0.1700	98,690	-0.00(-2.86%)
May 17, 2022	0.1700	0.1750	0.1700	0.1750	127,500	+0.00(+0.00%)
May 16, 2022	0.1750	0.1750	0.1750	0.1750	3,000	-0.01(-2.78%)
May 13, 2022	0.1800	0.1800	0.1800	0.1800	8,000	+0.00(+0.00%)
May 12, 2022	0.1850	0.1850	0.1700	0.1800	109,500	-0.02(-7.69%)
May 11, 2022	0.1950	0.1950	0.1950	0.1950	2,000	+0.01(+2.63%)
May 10, 2022	0.1850	0.1950	0.1800	0.1900	54,905	+0.01(+2.70%)
May 09, 2022	0.1850	0.1850	0.1850	0.1850	3,050	-0.01(-2.63%)
May 05, 2022				0.1900	0	+0.00(+0.00%)
May 04, 2022	0.1900	0.1950	0.1900	0.1900	39,000	+0.00(+0.00%)
May 03, 2022	0.2000	0.2000	0.1900	0.1900	107,520	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices