Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (TSV: UCU )

0.6800 -0.0200 (-2.86%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.7100	0.7100	0.6800	0.6800	20,682	-0.02(-2.86%)
May 29, 2024				0.7000	100	-0.01(-1.41%)
May 28, 2024	0.7200	0.7200	0.7100	0.7100	14,625	-0.02(-2.74%)
May 27, 2024	0.7200	0.7300	0.7200	0.7300	7,500	+0.00(+0.00%)
May 24, 2024	0.7300	0.7300	0.7100	0.7300	56,925	+0.02(+2.82%)
May 23, 2024	0.7200	0.7300	0.7100	0.7100	4,000	-0.01(-1.39%)
May 22, 2024	0.7200	0.7200	0.7200	0.7200	1,400	+0.00(+0.00%)
May 21, 2024	0.7200	0.7250	0.7200	0.7200	8,870	+0.01(+1.41%)
May 17, 2024				0.7100	0	+0.02(+2.90%)
May 16, 2024	0.7200	0.7200	0.6900	0.6900	7,700	-0.03(-4.17%)
May 15, 2024	0.6800	0.7200	0.6800	0.7200	28,500	+0.02(+2.86%)
May 14, 2024	0.6900	0.7100	0.6900	0.7000	8,924	-0.01(-1.41%)
May 13, 2024	0.7100	0.7200	0.7100	0.7100	3,636	+0.02(+2.90%)
May 10, 2024	0.7000	0.7000	0.6900	0.6900	24,500	+0.01(+1.47%)
May 09, 2024	0.7000	0.7000	0.6800	0.6800	28,949	-0.02(-2.86%)
May 08, 2024	0.7100	0.7100	0.7000	0.7000	9,205	-0.03(-4.11%)
May 06, 2024				0.7300	0	+0.00(+0.00%)
May 03, 2024	0.7500	0.7500	0.7300	0.7300	20,554	-0.01(-1.35%)
May 02, 2024	0.7500	0.7500	0.7400	0.7400	3,200	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ucore Rare Metals (TSV: UCU )

Historical Prices