Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
5.905
+0.085 (+1.46%)
Streaming Delayed Price
Updated: 2:35 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.736
5.866
5.729
5.781
27,376,226
+0.07(+1.25%)
May 30, 2019
5.690
5.781
5.690
5.710
18,051,094
+0.07(+1.27%)
May 29, 2019
5.548
5.694
5.528
5.638
37,920,936
+0.18(+3.21%)
May 28, 2019
5.405
5.509
5.372
5.463
29,737,250
+0.08(+1.57%)
May 24, 2019
5.424
5.424
5.333
5.379
27,405,014
-0.02(-0.36%)
May 23, 2019
5.333
5.431
5.307
5.398
38,994,364
-0.01(-0.12%)
May 22, 2019
5.411
5.457
5.333
5.405
40,432,244
+0.06(+1.09%)
May 21, 2019
5.171
5.398
5.132
5.346
54,072,204
+0.22(+4.31%)
May 20, 2019
4.995
5.145
4.976
5.125
57,080,516
+0.14(+2.87%)
May 17, 2019
5.060
5.106
4.930
4.982
51,789,056
-0.08(-1.54%)
May 16, 2019
5.093
5.145
5.028
5.060
22,455,988
-0.09(-1.77%)
May 15, 2019
5.060
5.200
5.047
5.151
22,518,838
-0.05(-1.00%)
May 14, 2019
5.249
5.255
5.174
5.203
19,223,226
+0.01(+0.13%)
May 13, 2019
5.210
5.236
5.171
5.197
33,607,736
-0.15(-2.79%)
May 10, 2019
5.398
5.418
5.249
5.346
18,017,748
+0.00(+0.00%)
May 09, 2019
5.333
5.418
5.275
5.346
26,498,930
-0.09(-1.67%)
May 08, 2019
5.476
5.528
5.437
5.437
21,970,788
+0.08(+1.58%)
May 07, 2019
5.294
5.353
5.203
5.353
44,916,744
-0.06(-1.20%)
May 06, 2019
5.457
5.483
5.411
5.418
23,256,240
-0.16(-2.91%)
May 03, 2019
5.587
5.625
5.554
5.580
59,809,468
-0.01(-0.12%)
May 02, 2019
5.535
5.625
5.515
5.587
17,220,236
+0.05(+0.87%)
May 01, 2019
5.623
5.655
5.526
5.539
16,546,335
-0.08(-1.39%)
Apr 30, 2019
5.584
5.640
5.493
5.616
34,253,584
+0.08(+1.41%)
Apr 29, 2019
5.603
5.636
5.519
5.539
22,645,674
-0.04(-0.70%)
Apr 26, 2019
5.519
5.616
5.500
5.577
13,973,483
+0.06(+1.06%)
Apr 25, 2019
5.428
5.558
5.337
5.519
23,696,794
+0.11(+2.04%)
Apr 24, 2019
5.448
5.451
5.347
5.409
23,276,660
-0.10(-1.77%)
Apr 23, 2019
5.461
5.539
5.422
5.506
15,859,817
+0.09(+1.68%)
Apr 22, 2019
5.422
5.487
5.363
5.415
16,091,414
-0.03(-0.60%)
Apr 18, 2019
5.337
5.516
5.308
5.448
26,762,770
+0.08(+1.45%)
Apr 17, 2019
5.513
5.526
5.279
5.370
35,747,728
-0.12(-2.25%)
Apr 16, 2019
5.519
5.597
5.467
5.493
49,657,724
-0.04(-0.70%)
Apr 15, 2019
5.590
5.597
5.480
5.532
22,364,032
+0.02(+0.35%)
Apr 12, 2019
5.603
5.688
5.444
5.513
48,907,500
-0.13(-2.30%)
Apr 11, 2019
5.714
5.740
5.590
5.642
25,628,666
-0.14(-2.36%)
Apr 10, 2019
5.805
5.827
5.727
5.779
26,998,594
+0.03(+0.56%)
Apr 09, 2019
5.759
5.759
5.662
5.746
15,731,238
-0.05(-0.90%)
Apr 08, 2019
5.772
5.818
5.727
5.798
14,692,901
+0.00(+0.00%)
Apr 05, 2019
5.694
5.831
5.681
5.798
19,471,548
+0.08(+1.36%)
Apr 04, 2019
5.571
5.750
5.558
5.720
20,970,188
+0.14(+2.44%)
Apr 03, 2019
5.740
5.779
5.571
5.584
50,636,668
-0.11(-1.94%)
Apr 02, 2019
5.746
5.746
5.636
5.694
22,440,094
-0.03(-0.57%)
Apr 01, 2019
5.805
5.824
5.707
5.727
34,935,340
+0.01(+0.16%)
Mar 29, 2019
5.711
5.750
5.634
5.718
38,164,620
+0.08(+1.38%)
Mar 28, 2019
5.419
5.705
5.403
5.640
51,497,556
+0.23(+4.20%)
Mar 27, 2019
5.543
5.582
5.400
5.413
48,465,480
-0.29(-5.12%)
Mar 26, 2019
5.705
5.724
5.614
5.705
25,655,460
+0.07(+1.27%)
Mar 25, 2019
5.608
5.741
5.601
5.634
27,793,328
+0.05(+0.81%)
Mar 22, 2019
5.659
5.711
5.552
5.588
64,931,948
-0.34(-5.70%)
Mar 21, 2019
6.049
6.049
5.783
5.926
50,100,864
-0.16(-2.67%)
Mar 20, 2019
6.140
6.211
6.036
6.088
29,636,030
-0.10(-1.68%)
Mar 19, 2019
6.315
6.321
6.166
6.192
32,141,442
-0.13(-2.05%)
Mar 18, 2019
6.237
6.334
6.231
6.321
19,295,342
+0.10(+1.67%)
Mar 15, 2019
6.244
6.296
6.205
6.218
31,259,004
+0.02(+0.31%)
Mar 14, 2019
6.302
6.315
6.127
6.198
26,564,992
-0.16(-2.45%)
Mar 13, 2019
6.250
6.412
6.211
6.354
21,176,346
+0.10(+1.56%)
Mar 12, 2019
6.237
6.283
6.211
6.257
20,038,322
+0.02(+0.31%)
Mar 11, 2019
6.088
6.244
6.075
6.237
25,006,892
+0.27(+4.46%)
Mar 08, 2019
5.906
6.003
5.900
5.971
18,761,906
+0.03(+0.55%)
Mar 07, 2019
5.913
5.939
5.828
5.939
66,720,072
+0.03(+0.44%)
Mar 06, 2019
6.010
6.036
5.848
5.913
31,706,576
-0.10(-1.73%)
Mar 05, 2019
6.029
6.049
5.952
6.016
11,494,189
+0.01(+0.22%)
Mar 04, 2019
6.023
6.127
5.932
6.003
15,904,165
-0.02(-0.32%)
Mar 01, 2019
6.049
6.081
5.990
6.023
24,342,450
-0.08(-1.24%)
Feb 28, 2019
6.183
6.189
6.053
6.098
26,850,410
-0.14(-2.29%)
Feb 27, 2019
6.228
6.267
6.196
6.241
14,263,571
-0.01(-0.10%)
Feb 26, 2019
6.241
6.271
6.205
6.248
15,209,346
+0.01(+0.10%)
Feb 25, 2019
6.371
6.377
6.228
6.241
15,850,485
-0.06(-1.03%)
Feb 22, 2019
6.299
6.351
6.280
6.306
20,156,736
+0.11(+1.85%)
Feb 21, 2019
6.123
6.213
6.068
6.191
61,911,404
+0.04(+0.70%)
Feb 20, 2019
6.228
6.324
6.142
6.148
26,866,842
-0.09(-1.48%)
Feb 19, 2019
6.204
6.290
6.197
6.241
21,377,078
-0.01(-0.10%)
Feb 15, 2019
6.222
6.259
6.136
6.247
30,587,462
+0.03(+0.50%)
Feb 14, 2019
5.951
6.265
5.932
6.216
43,356,728
+0.15(+2.44%)
Feb 13, 2019
6.148
6.173
6.012
6.068
24,388,550
-0.16(-2.58%)
Feb 12, 2019
6.154
6.290
6.117
6.228
32,397,154
+0.19(+3.17%)
Feb 11, 2019
6.111
6.117
5.957
6.037
26,813,242
-0.10(-1.61%)
Feb 08, 2019
6.185
6.210
5.969
6.136
47,432,680
+0.11(+1.84%)
Feb 07, 2019
6.111
6.117
5.954
6.025
46,413,668
-0.03(-0.51%)
Feb 06, 2019
6.173
6.210
6.043
6.056
55,870,480
-0.25(-3.92%)
Feb 05, 2019
6.438
6.457
6.278
6.302
103,141,408
-0.35(-5.29%)
Feb 04, 2019
6.494
6.667
6.469
6.654
23,953,448
+0.12(+1.89%)
Feb 01, 2019
6.475
6.549
6.432
6.531
23,007,422
-0.03(-0.53%)
Jan 31, 2019
6.522
6.639
6.504
6.565
36,261,516
+0.19(+3.00%)
Jan 30, 2019
6.288
6.411
6.177
6.374
25,343,488
+0.10(+1.57%)
Jan 29, 2019
6.312
6.319
6.257
6.275
31,546,110
+0.09(+1.40%)
Jan 28, 2019
6.078
6.257
6.066
6.189
23,060,714
+0.01(+0.20%)
Jan 25, 2019
6.158
6.232
5.529
6.177
20,217,988
+0.10(+1.62%)
Jan 24, 2019
6.109
6.170
6.066
6.078
42,024,684
-0.06(-0.91%)
Jan 23, 2019
6.096
6.143
6.016
6.133
22,610,750
+0.10(+1.74%)
Jan 22, 2019
6.084
6.133
5.973
6.029
18,170,932
-0.14(-2.30%)
Jan 18, 2019
6.201
6.226
6.121
6.170
21,898,080
+0.04(+0.71%)
Jan 17, 2019
6.016
6.152
6.016
6.127
17,036,342
-0.01(-0.10%)
Jan 16, 2019
6.103
6.177
6.078
6.133
14,856,302
-0.06(-1.00%)
Jan 15, 2019
6.189
6.226
6.084
6.195
35,707,084
-0.09(-1.38%)
Jan 14, 2019
6.189
6.319
6.170
6.282
19,133,008
+0.04(+0.69%)
Jan 11, 2019
6.201
6.251
6.152
6.238
27,630,846
-0.06(-0.98%)
Jan 10, 2019
6.300
6.408
6.220
6.300
49,606,708
-0.04(-0.58%)
Jan 09, 2019
6.282
6.368
6.269
6.337
27,894,984
+0.13(+2.09%)
Jan 08, 2019
6.084
6.232
6.041
6.208
31,368,018
+0.11(+1.82%)
Jan 07, 2019
6.177
6.192
6.047
6.096
34,621,228
-0.06(-0.90%)
Jan 04, 2019
6.029
6.217
5.988
6.152
28,498,362
+0.08(+1.32%)
Jan 03, 2019
6.004
6.140
5.955
6.072
26,139,492
+0.08(+1.34%)
Jan 02, 2019
5.714
6.016
5.708
5.992
36,732,248
+0.35(+6.28%)
Dec 31, 2018
5.625
5.668
5.588
5.637
12,095,524
+0.06(+1.11%)
Dec 28, 2018
5.539
5.637
5.514
5.576
16,683,269
+0.09(+1.57%)
Dec 27, 2018
5.298
5.489
5.261
5.489
33,296,878
+0.16(+3.01%)
Dec 26, 2018
5.298
5.329
5.199
5.329
44,992,684
+0.01(+0.12%)
Dec 24, 2018
5.360
5.421
5.304
5.323
9,729,988
-0.08(-1.48%)
Dec 21, 2018
5.532
5.563
5.384
5.403
26,060,130
-0.15(-2.77%)
Dec 20, 2018
5.557
5.619
5.502
5.557
48,897,324
+0.12(+2.15%)
Dec 19, 2018
5.569
5.668
5.397
5.440
25,496,020
-0.06(-1.12%)
Dec 18, 2018
5.483
5.569
5.458
5.502
25,061,738
+0.07(+1.28%)
Dec 17, 2018
5.543
5.549
5.395
5.432
22,840,226
-0.14(-2.54%)
Dec 14, 2018
5.586
5.629
5.525
5.574
13,610,983
-0.08(-1.42%)
Dec 13, 2018
5.562
5.660
5.540
5.654
14,219,867
+0.11(+2.00%)
Dec 12, 2018
5.580
5.654
5.534
5.543
28,312,496
+0.08(+1.47%)
Dec 11, 2018
5.500
5.506
5.383
5.463
22,375,646
+0.03(+0.57%)
Dec 10, 2018
5.469
5.525
5.401
5.432
22,221,874
-0.16(-2.87%)
Dec 07, 2018
5.710
5.771
5.574
5.592
26,252,916
-0.08(-1.41%)
Dec 06, 2018
5.432
5.703
5.414
5.673
27,157,048
+0.04(+0.66%)
Dec 04, 2018
5.703
5.747
5.555
5.636
20,291,998
-0.05(-0.87%)
Dec 03, 2018
5.821
5.833
5.654
5.685
22,528,888
-0.07(-1.14%)
Nov 30, 2018
5.806
5.815
5.713
5.750
18,915,784
-0.01(-0.11%)
Nov 29, 2018
5.793
5.806
5.716
5.756
23,763,840
+0.02(+0.43%)
Nov 28, 2018
5.646
5.769
5.504
5.732
21,209,166
+0.17(+3.10%)
Nov 27, 2018
5.420
5.592
5.413
5.559
27,987,998
+0.23(+4.32%)
Nov 26, 2018
5.494
5.510
5.302
5.329
28,577,966
-0.21(-3.85%)
Nov 23, 2018
5.522
5.563
5.489
5.543
8,868,189
-0.04(-0.74%)
Nov 21, 2018
5.584
5.584
5.584
0
+0.03(+0.52%)
Nov 20, 2018
5.592
5.658
5.551
5.555
31,977,866
-0.19(-3.36%)
Nov 19, 2018
5.728
5.789
5.699
5.748
34,458,036
+0.00(+0.00%)
Nov 16, 2018
5.674
5.793
5.629
5.748
29,777,478
+0.05(+0.87%)
Nov 15, 2018
5.518
5.736
5.518
5.699
28,347,510
+0.16(+2.89%)
Nov 14, 2018
5.539
5.547
5.420
5.539
45,930,836
+0.09(+1.66%)
Nov 13, 2018
5.457
5.510
5.376
5.448
30,233,122
-0.09(-1.70%)
Nov 12, 2018
5.555
5.584
5.485
5.543
20,631,616
-0.03(-0.52%)
Nov 09, 2018
5.539
5.592
5.415
5.572
43,465,272
+0.07(+1.35%)
Nov 08, 2018
5.576
5.629
5.452
5.498
34,513,564
-0.09(-1.69%)
Nov 07, 2018
5.539
5.596
5.418
5.592
35,989,032
+0.07(+1.19%)
Nov 06, 2018
5.494
5.547
5.432
5.526
45,401,340
-0.00(-0.07%)
Nov 05, 2018
5.572
5.586
5.494
5.530
32,100,044
-0.08(-1.46%)
Nov 02, 2018
5.604
5.685
5.559
5.613
33,922,440
+0.06(+1.04%)
Nov 01, 2018
5.489
5.555
5.413
5.555
42,477,988
+0.15(+2.69%)
Oct 31, 2018
5.496
5.504
5.283
5.410
64,010,656
-0.10(-1.86%)
Oct 30, 2018
5.237
5.517
5.221
5.512
76,678,176
+0.21(+4.03%)
Oct 29, 2018
5.636
5.660
5.243
5.299
65,214,296
-0.14(-2.64%)
Oct 26, 2018
5.377
5.484
5.303
5.443
39,285,672
+0.11(+2.08%)
Oct 25, 2018
5.270
5.426
5.223
5.332
50,634,964
+0.14(+2.61%)
Oct 24, 2018
5.402
5.406
5.196
5.196
31,524,200
-0.19(-3.51%)
Oct 23, 2018
5.303
5.410
5.266
5.385
31,644,182
-0.03(-0.53%)
Oct 22, 2018
5.397
5.459
5.387
5.414
21,127,156
+0.11(+2.09%)
Oct 19, 2018
5.352
5.379
5.272
5.303
37,639,952
+0.01(+0.16%)
Oct 18, 2018
5.426
5.443
5.287
5.295
27,593,350
-0.17(-3.16%)
Oct 17, 2018
5.443
5.574
5.422
5.467
34,912,588
+0.00(+0.08%)
Oct 16, 2018
5.365
5.473
5.332
5.463
30,970,322
+0.21(+3.99%)
Oct 15, 2018
5.245
5.336
5.237
5.254
25,685,288
-0.02(-0.47%)
Oct 12, 2018
5.262
5.287
5.192
5.278
33,847,256
+0.14(+2.64%)
Oct 11, 2018
5.278
5.295
5.102
5.143
48,985,232
-0.09(-1.73%)
Oct 10, 2018
5.348
5.381
5.233
5.233
43,328,704
-0.24(-4.35%)
Oct 09, 2018
5.447
5.556
5.381
5.471
51,021,712
+0.03(+0.53%)
Oct 08, 2018
5.504
5.562
5.365
5.443
107,456,736
+0.42(+8.43%)
Oct 05, 2018
5.056
5.089
4.970
5.020
44,593,356
+0.03(+0.66%)
Oct 04, 2018
4.954
5.020
4.831
4.987
76,683,584
+0.00(+0.08%)
Oct 03, 2018
5.147
5.147
4.933
4.983
157,409,392
+0.27(+5.66%)
Oct 02, 2018
4.662
4.777
4.646
4.716
61,039,168
+0.25(+5.61%)
Oct 01, 2018
4.502
4.508
4.420
4.465
27,624,362
-0.04(-0.97%)
Sep 28, 2018
4.500
4.537
4.441
4.509
39,849,108
-0.07(-1.44%)
Sep 27, 2018
4.488
4.611
4.467
4.574
55,198,584
+0.16(+3.72%)
Sep 26, 2018
4.389
4.500
4.369
4.410
36,182,056
+0.08(+1.80%)
Sep 25, 2018
4.201
4.352
4.192
4.332
32,236,896
+0.01(+0.29%)
Sep 24, 2018
4.435
4.459
4.289
4.320
35,777,320
-0.14(-3.22%)
Sep 21, 2018
4.377
4.523
4.363
4.463
36,321,444
+0.09(+2.16%)
Sep 20, 2018
4.389
4.439
4.316
4.369
28,448,634
+0.05(+1.24%)
Sep 19, 2018
4.258
4.381
4.242
4.316
39,467,364
+0.04(+0.96%)
Sep 18, 2018
4.295
4.336
4.258
4.274
34,231,600
-0.02(-0.38%)
Sep 17, 2018
4.143
4.311
4.143
4.291
33,791,648
+0.14(+3.26%)
Sep 14, 2018
4.127
4.190
4.065
4.155
30,585,850
+0.09(+2.12%)
Sep 13, 2018
4.110
4.151
4.045
4.069
45,362,416
-0.07(-1.69%)
Sep 12, 2018
4.192
4.207
4.116
4.139
40,348,560
+0.03(+0.80%)
Sep 11, 2018
4.139
4.168
4.081
4.106
46,179,072
-0.20(-4.67%)
Sep 10, 2018
4.311
4.330
4.254
4.307
26,040,454
-0.04(-0.85%)
Sep 07, 2018
4.394
4.394
4.299
4.344
26,500,966
+0.09(+2.03%)
Sep 06, 2018
4.159
4.295
4.106
4.258
39,170,688
+0.12(+2.88%)
Sep 05, 2018
4.065
4.188
4.055
4.139
39,128,404
+0.05(+1.20%)
Sep 04, 2018
4.065
4.135
4.061
4.090
56,712,224
-0.19(-4.38%)
Aug 31, 2018
4.277
4.277
4.277
0
+0.14(+3.48%)
Aug 30, 2018
4.252
4.273
4.111
4.133
43,765,352
-0.19(-4.37%)
Aug 29, 2018
4.289
4.339
4.257
4.322
22,867,868
+0.07(+1.74%)
Aug 28, 2018
4.277
4.293
4.203
4.248
28,687,732
-0.07(-1.52%)
Aug 27, 2018
4.252
4.339
4.224
4.314
20,761,174
+0.14(+3.24%)
Aug 24, 2018
4.215
4.232
4.109
4.179
24,790,434
+0.03(+0.79%)
Aug 23, 2018
4.355
4.371
4.125
4.146
37,330,976
-0.21(-4.81%)
Aug 22, 2018
4.207
4.367
4.195
4.355
38,452,400
+0.06(+1.43%)
Aug 21, 2018
4.359
4.392
4.257
4.293
71,510,592
-0.14(-3.06%)
Aug 20, 2018
4.404
4.454
4.396
4.429
60,856,016
-0.00(-0.09%)
Aug 17, 2018
4.490
4.498
4.397
4.433
38,145,432
-0.11(-2.48%)
Aug 16, 2018
4.606
4.631
4.514
4.546
34,646,984
-0.01(-0.18%)
Aug 15, 2018
4.534
4.602
4.486
4.554
34,330,068
-0.08(-1.65%)
Aug 14, 2018
4.594
4.643
4.534
4.631
28,757,620
+0.11(+2.50%)
Aug 13, 2018
4.397
4.546
4.393
4.518
59,153,464
-0.02(-0.44%)
Aug 10, 2018
4.586
4.606
4.453
4.538
54,923,416
-0.22(-4.58%)
Aug 09, 2018
4.796
4.828
4.717
4.756
23,853,734
-0.10(-2.07%)
Aug 08, 2018
4.989
5.017
4.826
4.856
31,582,876
-0.08(-1.63%)
Aug 07, 2018
5.046
5.078
4.884
4.937
44,123,092
-0.07(-1.45%)
Aug 06, 2018
5.046
5.078
4.993
5.009
31,139,500
-0.08(-1.51%)
Aug 03, 2018
4.981
5.104
4.979
5.086
21,638,656
+0.19(+3.95%)
Aug 02, 2018
4.812
4.937
4.792
4.893
24,956,174
+0.02(+0.33%)
Aug 01, 2018
4.872
4.917
4.836
4.876
21,215,924
+0.05(+0.95%)
Jul 31, 2018
4.895
4.943
4.815
4.831
43,781,532
-0.25(-4.99%)
Jul 30, 2018
5.060
5.117
5.028
5.084
21,589,172
+0.08(+1.61%)
Jul 27, 2018
5.028
5.064
4.964
5.004
26,458,606
+0.04(+0.73%)
Jul 26, 2018
5.040
5.068
4.929
4.968
39,915,668
-0.15(-2.84%)
Jul 25, 2018
5.004
5.125
4.984
5.113
41,056,876
+0.22(+4.53%)
Jul 24, 2018
4.891
4.921
4.855
4.891
23,136,596
+0.07(+1.42%)
Jul 23, 2018
4.883
4.895
4.802
4.823
27,179,452
-0.09(-1.89%)
Jul 20, 2018
4.915
4.968
4.887
4.915
55,037,516
+0.22(+4.72%)
Jul 19, 2018
4.537
4.706
4.508
4.694
30,438,400
+0.03(+0.69%)
Jul 18, 2018
4.678
4.732
4.653
4.661
23,283,698
-0.04(-0.77%)
Jul 17, 2018
4.589
4.722
4.557
4.698
28,300,320
+0.10(+2.19%)
Jul 16, 2018
4.601
4.645
4.559
4.597
29,042,448
-0.04(-0.78%)
Jul 13, 2018
4.488
4.647
4.460
4.633
30,764,736
+0.16(+3.51%)
Jul 12, 2018
4.444
4.528
4.444
4.476
29,904,378
+0.08(+1.83%)
Jul 11, 2018
4.420
4.450
4.381
4.396
44,530,044
-0.05(-1.18%)
Jul 10, 2018
4.436
4.462
4.383
4.448
39,384,676
+0.05(+1.19%)
Jul 09, 2018
4.383
4.432
4.351
4.396
17,284,282
+0.01(+0.28%)
Jul 06, 2018
4.271
4.400
4.250
4.383
19,981,944
+0.09(+2.06%)
Jul 05, 2018
4.319
4.323
4.218
4.295
33,052,618
+0.02(+0.47%)
Jul 03, 2018
4.275
4.275
4.275
0
+0.11(+2.61%)
Jul 02, 2018
4.118
4.164
4.105
4.166
15,594,137
-0.01(-0.35%)
Jun 29, 2018
4.188
4.261
4.164
4.180
24,043,900
+0.03(+0.78%)
Jun 28, 2018
4.104
4.184
4.069
4.148
21,183,342
+0.14(+3.62%)
Jun 27, 2018
4.164
4.178
3.995
4.003
23,293,840
-0.16(-3.87%)
Jun 26, 2018
4.261
4.261
4.136
4.164
23,545,720
-0.05(-1.24%)
Jun 25, 2018
4.245
4.269
4.126
4.217
25,230,296
+0.02(+0.48%)
Jun 22, 2018
4.233
4.241
4.156
4.197
26,355,350
+0.01(+0.19%)
Jun 21, 2018
4.257
4.289
4.156
4.188
35,540,572
-0.08(-1.79%)
Jun 20, 2018
4.374
4.390
4.205
4.265
46,825,928
+0.03(+0.67%)
Jun 19, 2018
4.080
4.313
4.076
4.237
47,238,128
+0.17(+4.16%)
Jun 18, 2018
4.064
4.114
4.023
4.068
35,097,924
-0.09(-2.23%)
Jun 15, 2018
4.192
4.007
4.160
43,109,136
+0.09(+2.28%)
Jun 14, 2018
4.309
4.321
4.052
4.068
52,599,376
-0.21(-4.99%)
Jun 13, 2018
4.358
4.374
4.213
4.281
28,999,400
-0.06(-1.48%)
Jun 12, 2018
4.362
4.438
4.311
4.346
23,127,524
-0.00(-0.09%)
Jun 11, 2018
4.507
4.519
4.327
4.350
27,903,024
-0.10(-2.26%)
Jun 08, 2018
4.418
4.511
4.225
4.450
68,462,504
+0.21(+4.94%)
Jun 07, 2018
4.325
4.337
4.035
4.241
77,254,920
-0.21(-4.79%)
Jun 06, 2018
4.426
4.454
33,222,722
-0.15(-3.32%)
Jun 05, 2018
4.776
4.797
4.575
4.607
30,202,096
-0.21(-4.43%)
Jun 04, 2018
4.809
4.844
4.780
4.821
33,257,256
+0.12(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.