Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Prefe
(NY:
ITUB
)
5.880
+0.060 (+1.03%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.926
4.047
3.919
4.040
41,224,472
+0.10(+2.52%)
May 27, 2021
3.919
3.955
3.848
3.940
38,850,760
+0.03(+0.72%)
May 26, 2021
3.841
3.919
3.831
3.912
25,415,836
+0.11(+2.79%)
May 25, 2021
3.877
3.884
3.799
3.806
29,885,712
-0.06(-1.66%)
May 24, 2021
3.870
3.891
3.849
3.870
25,319,054
+0.01(+0.18%)
May 21, 2021
3.884
3.891
3.809
3.863
64,692,432
-0.04(-1.09%)
May 20, 2021
3.884
3.948
3.863
3.905
63,277,948
+0.06(+1.47%)
May 19, 2021
3.799
3.898
3.785
3.849
50,642,356
-0.01(-0.37%)
May 18, 2021
3.877
3.916
3.849
3.863
30,145,910
+0.00(+0.00%)
May 17, 2021
3.785
3.881
3.764
3.863
49,151,936
-0.01(-0.18%)
May 14, 2021
3.856
3.891
3.773
3.870
58,282,484
+0.12(+3.21%)
May 13, 2021
3.658
3.792
3.651
3.750
57,978,276
+0.11(+3.11%)
May 12, 2021
3.700
3.729
3.630
3.637
33,447,306
-0.13(-3.38%)
May 11, 2021
3.707
3.785
3.700
3.764
36,690,384
-0.01(-0.19%)
May 10, 2021
3.722
3.792
3.714
3.771
43,201,060
+0.05(+1.33%)
May 07, 2021
3.658
3.729
3.644
3.722
29,268,668
+0.09(+2.53%)
May 06, 2021
3.608
3.651
3.594
3.630
58,469,808
+0.04(+0.98%)
May 05, 2021
3.580
3.615
3.467
3.594
47,674,612
+0.13(+3.67%)
May 04, 2021
3.531
3.541
3.424
3.467
67,811,368
-0.12(-3.35%)
May 03, 2021
3.601
3.672
3.580
3.587
77,631,144
+0.05(+1.46%)
Apr 30, 2021
3.564
3.592
3.521
3.536
47,822,748
-0.04(-1.19%)
Apr 29, 2021
3.663
3.684
3.557
3.578
50,435,756
-0.11(-2.88%)
Apr 28, 2021
3.557
3.712
3.543
3.684
60,288,188
+0.21(+5.91%)
Apr 27, 2021
3.535
3.577
3.471
3.478
41,402,940
-0.06(-1.60%)
Apr 26, 2021
3.542
3.570
3.514
3.535
41,857,564
+0.04(+1.01%)
Apr 23, 2021
3.542
3.581
3.485
3.500
37,498,396
-0.02(-0.60%)
Apr 22, 2021
3.514
3.540
3.468
3.521
49,847,444
+0.09(+2.67%)
Apr 21, 2021
3.436
3.450
3.401
3.429
15,601,672
-0.03(-0.82%)
Apr 20, 2021
3.514
3.514
3.443
3.457
50,631,068
-0.04(-1.21%)
Apr 19, 2021
3.464
3.528
3.450
3.500
44,951,556
+0.00(+0.00%)
Apr 16, 2021
3.429
3.528
3.408
3.500
44,425,056
+0.06(+1.64%)
Apr 15, 2021
3.485
3.507
3.415
3.443
45,893,312
+0.01(+0.21%)
Apr 14, 2021
3.323
3.478
3.323
3.436
51,215,260
+0.07(+2.10%)
Apr 13, 2021
3.295
3.401
3.288
3.366
35,283,904
+0.04(+1.06%)
Apr 12, 2021
3.330
3.358
3.302
3.330
28,389,836
+0.01(+0.21%)
Apr 09, 2021
3.316
3.358
3.295
3.323
33,945,348
-0.02(-0.63%)
Apr 08, 2021
3.366
3.415
3.344
3.344
51,081,484
-0.03(-0.84%)
Apr 07, 2021
3.422
3.450
3.337
3.373
50,192,356
-0.03(-0.83%)
Apr 06, 2021
3.415
3.450
3.380
3.401
41,008,676
-0.01(-0.21%)
Apr 05, 2021
3.394
3.443
3.358
3.408
49,049,200
+0.04(+1.26%)
Apr 01, 2021
3.457
3.476
3.337
3.366
54,891,016
-0.13(-3.78%)
Mar 31, 2021
3.462
3.526
3.427
3.498
60,008,376
+0.03(+0.81%)
Mar 30, 2021
3.413
3.498
3.399
3.469
40,517,504
+0.07(+2.07%)
Mar 29, 2021
3.392
3.434
3.343
3.399
48,617,476
-0.04(-1.03%)
Mar 26, 2021
3.427
3.462
3.371
3.434
40,467,836
+0.02(+0.61%)
Mar 25, 2021
3.350
3.420
3.336
3.413
68,267,032
+0.02(+0.62%)
Mar 24, 2021
3.491
3.524
3.378
3.392
75,758,360
-0.11(-3.21%)
Mar 23, 2021
3.554
3.646
3.505
3.505
73,788,960
-0.08(-2.16%)
Mar 22, 2021
3.505
3.603
3.470
3.582
62,403,060
+0.01(+0.39%)
Mar 19, 2021
3.561
3.629
3.505
3.568
64,052,364
+0.04(+1.20%)
Mar 18, 2021
3.575
3.624
3.512
3.526
64,892,832
+0.04(+1.01%)
Mar 17, 2021
3.343
3.519
3.329
3.491
69,093,520
+0.14(+4.20%)
Mar 16, 2021
3.427
3.434
3.336
3.350
43,145,456
-0.06(-1.86%)
Mar 15, 2021
3.399
3.448
3.364
3.413
55,692,136
-0.01(-0.21%)
Mar 12, 2021
3.434
3.470
3.406
3.420
51,577,968
-0.04(-1.22%)
Mar 11, 2021
3.456
3.477
3.371
3.463
74,071,312
+0.10(+2.93%)
Mar 10, 2021
3.350
3.406
3.265
3.364
108,528,888
+0.06(+1.70%)
Mar 09, 2021
3.244
3.343
3.188
3.308
83,826,968
+0.07(+2.17%)
Mar 08, 2021
3.392
3.434
3.216
3.237
104,950,376
-0.17(-4.96%)
Mar 05, 2021
3.427
3.427
3.311
3.406
94,685,408
+0.12(+3.64%)
Mar 04, 2021
3.378
3.420
3.258
3.287
112,662,480
+0.09(+2.86%)
Mar 03, 2021
3.125
3.265
3.033
3.195
137,430,960
-0.01(-0.22%)
Mar 02, 2021
3.090
3.280
3.047
3.202
104,569,120
+0.08(+2.71%)
Mar 01, 2021
3.202
3.251
3.104
3.118
62,885,420
-0.07(-2.15%)
Feb 26, 2021
3.348
3.369
3.186
3.186
70,347,208
-0.10(-3.07%)
Feb 25, 2021
3.434
3.448
3.273
3.287
68,858,880
-0.17(-5.05%)
Feb 24, 2021
3.427
3.469
3.406
3.462
55,327,408
-0.03(-1.00%)
Feb 23, 2021
3.392
3.504
3.343
3.497
110,482,248
+0.24(+7.53%)
Feb 22, 2021
3.357
3.371
3.252
3.252
149,402,272
-0.34(-9.36%)
Feb 19, 2021
3.623
3.682
3.539
3.588
61,061,884
-0.01(-0.39%)
Feb 18, 2021
3.644
3.686
3.581
3.602
50,209,952
-0.06(-1.53%)
Feb 17, 2021
3.623
3.665
3.581
3.658
45,035,876
+0.03(+0.97%)
Feb 16, 2021
3.637
3.665
3.581
3.623
21,117,020
+0.01(+0.19%)
Feb 12, 2021
3.581
3.672
3.574
3.616
37,412,488
+0.00(+0.00%)
Feb 11, 2021
3.658
3.672
3.567
3.616
30,304,684
+0.01(+0.19%)
Feb 10, 2021
3.609
3.630
3.546
3.609
37,799,636
-0.01(-0.19%)
Feb 09, 2021
3.539
3.693
3.518
3.616
51,161,840
+0.03(+0.78%)
Feb 08, 2021
3.630
3.693
3.574
3.588
62,905,860
-0.07(-1.91%)
Feb 05, 2021
3.672
3.700
3.616
3.658
58,725,244
+0.00(+0.00%)
Feb 04, 2021
3.665
3.672
3.623
3.658
50,126,360
-0.03(-0.76%)
Feb 03, 2021
3.756
3.791
3.672
3.686
46,446,676
-0.03(-0.94%)
Feb 02, 2021
3.784
3.812
3.679
3.721
65,704,776
-0.02(-0.56%)
Feb 01, 2021
3.763
3.784
3.672
3.742
60,883,444
+0.09(+2.54%)
Jan 29, 2021
3.712
3.729
3.607
3.649
69,306,768
-0.13(-3.51%)
Jan 28, 2021
3.740
3.824
3.705
3.782
64,731,980
+0.10(+2.85%)
Jan 27, 2021
3.691
3.768
3.614
3.677
52,924,908
-0.02(-0.57%)
Jan 26, 2021
3.845
3.852
3.691
3.698
51,541,588
+0.03(+0.95%)
Jan 25, 2021
3.740
3.740
3.642
3.663
40,774,832
-0.11(-2.80%)
Jan 22, 2021
3.804
3.814
3.713
3.769
50,715,852
-0.13(-3.23%)
Jan 21, 2021
3.950
3.964
3.859
3.894
39,840,940
-0.10(-2.62%)
Jan 20, 2021
4.034
4.048
3.971
3.999
30,163,738
-0.05(-1.21%)
Jan 19, 2021
4.132
4.153
4.006
4.048
51,135,140
-0.11(-2.68%)
Jan 15, 2021
4.236
4.257
4.139
4.159
45,683,328
-0.24(-5.40%)
Jan 14, 2021
4.215
4.432
4.201
4.397
68,081,368
+0.24(+5.70%)
Jan 13, 2021
4.236
4.236
4.111
4.159
54,828,208
-0.05(-1.16%)
Jan 12, 2021
4.104
4.250
4.083
4.208
50,556,312
+0.09(+2.20%)
Jan 11, 2021
4.104
4.146
4.041
4.118
62,521,828
-0.12(-2.80%)
Jan 08, 2021
4.292
4.313
4.201
4.236
62,581,020
-0.03(-0.65%)
Jan 07, 2021
4.264
4.285
4.180
4.264
54,008,376
+0.08(+1.83%)
Jan 06, 2021
4.111
4.257
4.090
4.187
66,135,636
+0.10(+2.56%)
Jan 05, 2021
3.999
4.118
3.978
4.083
52,601,996
-0.03(-0.68%)
Jan 04, 2021
4.264
4.278
4.090
4.111
46,417,736
-0.14(-3.24%)
Dec 31, 2020
4.248
4.248
4.248
42,449,708
-0.03(-0.65%)
Dec 30, 2020
4.283
4.346
4.259
4.276
42,449,708
-0.02(-0.49%)
Dec 29, 2020
4.318
4.339
4.276
4.297
51,468,172
+0.02(+0.49%)
Dec 28, 2020
4.304
4.304
4.227
4.276
37,418,944
-0.04(-0.97%)
Dec 24, 2020
4.304
4.322
4.248
4.318
12,256,978
+0.02(+0.49%)
Dec 23, 2020
4.262
4.311
4.248
4.297
47,577,900
+0.07(+1.65%)
Dec 22, 2020
4.262
4.304
4.199
4.227
54,019,468
-0.01(-0.33%)
Dec 21, 2020
4.269
4.304
4.213
4.241
63,986,000
-0.13(-2.88%)
Dec 18, 2020
4.367
4.412
4.342
4.367
63,333,240
-0.02(-0.48%)
Dec 17, 2020
4.409
4.437
4.332
4.388
43,324,692
+0.01(+0.16%)
Dec 16, 2020
4.290
4.402
4.227
4.381
53,747,256
+0.07(+1.62%)
Dec 15, 2020
4.248
4.318
4.227
4.311
43,566,464
+0.09(+2.15%)
Dec 14, 2020
4.339
4.367
4.220
4.220
50,909,212
-0.13(-3.04%)
Dec 11, 2020
4.304
4.360
4.283
4.353
56,570,060
-0.03(-0.77%)
Dec 10, 2020
4.241
4.408
4.206
4.387
71,937,944
+0.23(+5.53%)
Dec 09, 2020
4.185
4.216
4.101
4.157
55,110,076
+0.01(+0.34%)
Dec 08, 2020
4.213
4.275
4.129
4.143
49,137,608
-0.03(-0.83%)
Dec 07, 2020
4.227
4.282
4.122
4.178
66,283,356
+0.04(+1.01%)
Dec 04, 2020
4.053
4.157
4.046
4.136
55,012,072
+0.06(+1.54%)
Dec 03, 2020
4.087
4.206
4.046
4.073
67,703,696
+0.06(+1.39%)
Dec 02, 2020
3.934
4.039
3.913
4.018
53,338,796
+0.03(+0.70%)
Dec 01, 2020
3.851
4.053
3.844
3.990
83,363,536
+0.27(+7.16%)
Nov 30, 2020
3.772
3.842
3.695
3.723
67,499,352
-0.10(-2.73%)
Nov 27, 2020
3.821
3.897
3.814
3.828
51,762,676
-0.03(-0.90%)
Nov 25, 2020
3.786
3.897
3.779
3.862
93,774,512
-0.01(-0.36%)
Nov 24, 2020
3.835
3.911
3.814
3.876
64,360,800
+0.15(+4.11%)
Nov 23, 2020
3.730
3.744
3.675
3.723
61,842,288
+0.04(+1.13%)
Nov 20, 2020
3.723
3.751
3.654
3.682
36,890,124
-0.08(-2.04%)
Nov 19, 2020
3.772
3.835
3.730
3.758
65,889,320
+0.01(+0.19%)
Nov 18, 2020
3.800
3.849
3.723
3.751
67,784,712
-0.09(-2.36%)
Nov 17, 2020
3.723
3.856
3.716
3.842
65,228,536
+0.08(+2.03%)
Nov 16, 2020
3.758
3.800
3.709
3.765
68,795,920
+0.14(+3.84%)
Nov 13, 2020
3.556
3.640
3.542
3.626
49,569,960
+0.08(+2.16%)
Nov 12, 2020
3.619
3.661
3.496
3.549
63,357,148
-0.14(-3.77%)
Nov 11, 2020
3.654
3.737
3.633
3.688
70,484,440
-0.06(-1.67%)
Nov 10, 2020
3.626
3.758
3.591
3.751
96,880,192
+0.18(+5.07%)
Nov 09, 2020
3.612
3.647
3.473
3.570
102,792,184
+0.27(+8.23%)
Nov 06, 2020
3.222
3.316
3.173
3.299
51,788,684
+0.08(+2.38%)
Nov 05, 2020
3.201
3.236
3.153
3.222
69,544,176
+0.18(+5.95%)
Nov 04, 2020
3.006
3.111
3.006
3.041
73,473,504
+0.14(+4.80%)
Nov 03, 2020
2.937
2.965
2.867
2.902
50,696,912
+0.05(+1.71%)
Nov 02, 2020
2.846
2.888
2.826
2.853
16,531,335
+0.01(+0.31%)
Oct 30, 2020
2.844
2.865
2.782
2.844
54,490,888
-0.03(-1.21%)
Oct 29, 2020
2.803
2.893
2.754
2.879
60,414,560
+0.06(+1.97%)
Oct 28, 2020
2.900
2.939
2.817
2.824
44,132,464
-0.22(-7.09%)
Oct 27, 2020
3.130
3.157
3.011
3.039
55,761,388
-0.10(-3.32%)
Oct 26, 2020
3.130
3.185
3.084
3.143
42,974,792
+0.02(+0.67%)
Oct 23, 2020
3.234
3.262
3.123
3.123
40,658,232
-0.06(-1.97%)
Oct 22, 2020
3.046
3.199
3.046
3.185
50,198,492
+0.17(+5.53%)
Oct 21, 2020
2.970
3.095
2.970
3.018
63,157,952
+0.02(+0.70%)
Oct 20, 2020
2.956
3.039
2.952
2.997
41,648,896
+0.13(+4.61%)
Oct 19, 2020
2.865
2.977
2.830
2.865
41,200,080
+0.03(+0.98%)
Oct 16, 2020
2.865
2.879
2.830
2.837
31,759,030
-0.06(-2.16%)
Oct 15, 2020
2.879
2.931
2.865
2.900
29,290,554
-0.04(-1.42%)
Oct 14, 2020
2.956
2.984
2.921
2.942
24,145,020
-0.01(-0.47%)
Oct 13, 2020
2.963
2.997
2.914
2.956
44,721,116
-0.06(-2.07%)
Oct 12, 2020
2.990
3.039
2.963
3.018
18,668,102
+0.02(+0.70%)
Oct 09, 2020
2.956
3.081
2.931
2.997
58,802,592
+0.03(+0.94%)
Oct 08, 2020
2.803
2.997
2.782
2.970
52,373,836
+0.19(+7.02%)
Oct 07, 2020
2.837
2.851
2.768
2.775
33,426,738
-0.06(-1.97%)
Oct 06, 2020
2.872
2.942
2.789
2.830
45,042,088
-0.01(-0.49%)
Oct 05, 2020
2.747
2.858
2.733
2.844
22,757,068
+0.08(+2.76%)
Oct 02, 2020
2.740
2.865
2.733
2.768
42,305,928
+0.02(+0.76%)
Oct 01, 2020
2.747
2.754
2.702
2.747
18,057,110
-0.02(-0.69%)
Sep 30, 2020
2.731
2.787
2.724
2.766
24,932,402
+0.06(+2.31%)
Sep 29, 2020
2.759
2.815
2.704
2.704
31,534,074
-0.08(-2.99%)
Sep 28, 2020
2.954
2.975
2.752
2.787
35,481,220
-0.06(-1.96%)
Sep 25, 2020
2.822
2.849
2.790
2.843
34,729,752
-0.02(-0.73%)
Sep 24, 2020
2.801
2.926
2.773
2.863
46,862,708
+0.09(+3.26%)
Sep 23, 2020
2.870
2.905
2.766
2.773
30,294,044
-0.16(-5.45%)
Sep 22, 2020
2.961
2.982
2.870
2.933
32,110,076
+0.03(+1.20%)
Sep 21, 2020
2.877
2.947
2.843
2.898
36,562,132
-0.05(-1.65%)
Sep 18, 2020
3.058
3.072
2.919
2.947
64,259,076
-0.19(-5.99%)
Sep 17, 2020
3.058
3.134
3.051
3.134
26,691,734
+0.03(+0.89%)
Sep 16, 2020
3.114
3.176
3.086
3.107
28,932,820
-0.01(-0.22%)
Sep 15, 2020
3.155
3.183
3.079
3.114
31,320,028
-0.03(-0.88%)
Sep 14, 2020
3.058
3.169
3.030
3.141
35,011,836
+0.08(+2.49%)
Sep 11, 2020
3.093
3.117
3.030
3.065
17,619,694
-0.03(-1.12%)
Sep 10, 2020
3.190
3.225
3.100
3.100
32,179,660
-0.08(-2.41%)
Sep 09, 2020
3.190
3.204
3.141
3.176
30,862,532
+0.05(+1.56%)
Sep 08, 2020
3.169
3.188
3.127
3.127
35,667,064
-0.10(-3.23%)
Sep 04, 2020
3.267
3.301
3.190
3.232
59,431,456
-0.01(-0.21%)
Sep 03, 2020
3.190
3.315
3.190
3.239
86,639,328
+0.13(+4.02%)
Sep 02, 2020
3.093
3.134
3.068
3.114
33,460,876
+0.01(+0.22%)
Sep 01, 2020
3.051
3.127
3.037
3.107
94,323,600
+0.15(+4.99%)
Aug 31, 2020
3.056
3.056
2.959
2.959
60,815,360
-0.15(-4.91%)
Aug 28, 2020
3.049
3.122
3.035
3.112
175,235,392
+0.13(+4.19%)
Aug 27, 2020
2.980
3.035
2.952
2.987
39,379,008
+0.06(+1.90%)
Aug 26, 2020
3.028
3.028
2.882
2.931
34,863,068
-0.10(-3.21%)
Aug 25, 2020
3.035
3.049
2.966
3.028
58,058,720
+0.01(+0.23%)
Aug 24, 2020
3.028
3.070
3.001
3.021
43,169,492
+0.06(+2.11%)
Aug 21, 2020
2.980
2.980
2.931
2.959
35,980,812
-0.03(-1.16%)
Aug 20, 2020
2.917
3.014
2.869
2.994
42,269,616
-0.03(-0.92%)
Aug 19, 2020
3.049
3.070
3.014
3.021
32,302,936
-0.03(-1.14%)
Aug 18, 2020
3.105
3.129
3.023
3.056
64,325,916
+0.03(+1.14%)
Aug 17, 2020
3.140
3.146
2.994
3.022
40,165,588
-0.12(-3.96%)
Aug 14, 2020
3.146
3.216
3.133
3.146
34,291,684
-0.01(-0.44%)
Aug 13, 2020
3.237
3.299
3.146
3.160
36,305,976
-0.03(-1.08%)
Aug 12, 2020
3.292
3.292
3.146
3.195
37,168,580
-0.07(-2.12%)
Aug 11, 2020
3.320
3.334
3.264
3.264
33,540,190
-0.02(-0.63%)
Aug 10, 2020
3.285
3.323
3.237
3.285
29,355,688
+0.03(+1.07%)
Aug 07, 2020
3.285
3.375
3.230
3.250
50,180,116
-0.10(-3.10%)
Aug 06, 2020
3.327
3.396
3.289
3.354
32,120,672
+0.01(+0.21%)
Aug 05, 2020
3.403
3.438
3.292
3.347
47,635,412
-0.03(-0.82%)
Aug 04, 2020
3.410
3.458
3.278
3.375
50,769,904
-0.10(-2.79%)
Aug 03, 2020
3.493
3.590
3.431
3.472
41,140,356
-0.06(-1.71%)
Jul 31, 2020
3.657
3.657
3.526
3.533
24,166,972
-0.19(-5.20%)
Jul 30, 2020
3.734
3.761
3.637
3.727
20,409,922
-0.05(-1.28%)
Jul 29, 2020
3.768
3.810
3.740
3.775
26,201,226
+0.08(+2.06%)
Jul 28, 2020
3.678
3.775
3.678
3.699
23,323,722
-0.01(-0.37%)
Jul 27, 2020
3.526
3.734
3.526
3.713
38,187,588
+0.19(+5.30%)
Jul 24, 2020
3.498
3.578
3.436
3.526
22,004,046
+0.01(+0.20%)
Jul 23, 2020
3.609
3.633
3.512
3.519
23,640,458
-0.17(-4.51%)
Jul 22, 2020
3.685
3.706
3.612
3.685
25,816,378
+0.01(+0.19%)
Jul 21, 2020
3.650
3.740
3.623
3.678
38,351,348
+0.15(+4.32%)
Jul 20, 2020
3.463
3.560
3.453
3.526
26,030,722
+0.05(+1.39%)
Jul 17, 2020
3.512
3.533
3.470
3.477
19,126,930
+0.00(+0.00%)
Jul 16, 2020
3.491
3.533
3.470
3.477
24,910,498
-0.04(-1.18%)
Jul 15, 2020
3.581
3.616
3.477
3.519
21,225,816
-0.02(-0.59%)
Jul 14, 2020
3.408
3.546
3.353
3.540
30,148,436
+0.09(+2.61%)
Jul 13, 2020
3.540
3.546
3.450
3.450
19,748,228
-0.08(-2.16%)
Jul 10, 2020
3.443
3.546
3.422
3.526
27,667,328
+0.03(+0.79%)
Jul 09, 2020
3.512
3.540
3.443
3.498
33,327,002
+0.02(+0.60%)
Jul 08, 2020
3.436
3.505
3.422
3.477
30,154,240
+0.11(+3.29%)
Jul 07, 2020
3.574
3.616
3.366
3.366
75,631,456
-0.20(-5.63%)
Jul 06, 2020
3.546
3.623
3.533
3.567
32,269,270
+0.15(+4.46%)
Jul 02, 2020
3.463
3.574
3.408
3.415
37,195,060
+0.02(+0.61%)
Jul 01, 2020
3.262
3.404
3.262
3.394
27,418,408
+0.15(+4.54%)
Jun 30, 2020
3.302
3.317
3.229
3.247
36,217,396
-0.12(-3.50%)
Jun 29, 2020
3.323
3.378
3.257
3.364
26,163,112
+0.12(+3.62%)
Jun 26, 2020
3.288
3.309
3.233
3.247
29,644,634
-0.14(-4.09%)
Jun 25, 2020
3.413
3.427
3.274
3.385
72,372,168
+0.03(+1.03%)
Jun 24, 2020
3.531
3.531
3.330
3.351
76,449,664
-0.27(-7.46%)
Jun 23, 2020
3.607
3.704
3.558
3.620
44,877,344
+0.06(+1.55%)
Jun 22, 2020
3.697
3.714
3.524
3.565
27,963,212
-0.08(-2.28%)
Jun 19, 2020
3.627
3.669
3.544
3.648
57,273,252
+0.12(+3.54%)
Jun 18, 2020
3.461
3.627
3.454
3.524
52,335,192
+0.02(+0.59%)
Jun 17, 2020
3.510
3.569
3.451
3.503
28,234,332
+0.03(+0.80%)
Jun 16, 2020
3.579
3.600
3.427
3.475
47,414,348
+0.01(+0.40%)
Jun 15, 2020
3.399
3.537
3.330
3.461
54,589,720
-0.10(-2.91%)
Jun 12, 2020
3.593
3.655
3.482
3.565
54,659,340
+0.15(+4.25%)
Jun 11, 2020
3.496
3.579
3.351
3.420
58,286,352
-0.29(-7.84%)
Jun 10, 2020
3.974
3.980
3.711
3.711
54,023,724
-0.21(-5.30%)
Jun 09, 2020
3.863
4.008
3.856
3.918
37,928,392
-0.13(-3.25%)
Jun 08, 2020
3.884
4.070
3.852
4.050
43,613,088
+0.22(+5.79%)
Jun 05, 2020
3.960
4.008
3.773
3.828
56,898,536
+0.19(+5.33%)
Jun 04, 2020
3.510
3.648
3.444
3.634
77,364,760
+0.11(+3.14%)
Jun 03, 2020
3.614
3.634
3.510
3.524
66,389,796
+0.18(+5.38%)
Jun 02, 2020
3.157
3.357
3.157
3.344
78,281,744
+0.30(+10.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.