Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teledyne Technologies Inc
(NY:
TDY
)
432.13
-4.48 (-1.03%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
393.95
397.41
391.54
396.95
365,185
+3.25(+0.83%)
May 30, 2024
388.69
394.17
387.34
393.70
192,653
+7.76(+2.01%)
May 29, 2024
391.02
394.66
385.90
385.94
325,765
-9.01(-2.28%)
May 28, 2024
402.40
403.60
394.28
394.95
233,690
-7.54(-1.87%)
May 24, 2024
402.16
404.33
400.38
402.49
140,014
+1.51(+0.38%)
May 23, 2024
410.00
410.04
399.40
400.98
277,508
-8.24(-2.01%)
May 22, 2024
408.85
412.69
407.17
409.22
148,211
+1.32(+0.32%)
May 21, 2024
406.09
409.95
401.70
407.90
238,706
+0.35(+0.09%)
May 20, 2024
406.46
410.85
405.74
407.55
268,092
+1.12(+0.28%)
May 17, 2024
403.58
407.32
402.88
406.43
246,885
+4.17(+1.04%)
May 16, 2024
404.64
404.64
399.68
402.26
224,720
-1.26(-0.31%)
May 15, 2024
397.82
406.35
397.23
403.52
370,741
+7.52(+1.90%)
May 14, 2024
392.60
396.54
391.42
396.00
224,140
+5.18(+1.33%)
May 13, 2024
394.23
398.86
390.65
390.82
197,981
-2.67(-0.68%)
May 10, 2024
393.47
395.90
391.72
393.49
174,622
+0.87(+0.22%)
May 09, 2024
391.40
394.09
390.19
392.62
193,958
+0.90(+0.23%)
May 08, 2024
391.06
393.65
388.95
391.72
200,354
-1.31(-0.33%)
May 07, 2024
393.09
395.16
391.74
393.03
184,518
+2.59(+0.66%)
May 06, 2024
387.89
390.92
387.01
390.44
225,490
+5.10(+1.32%)
May 03, 2024
390.05
392.35
383.22
385.34
386,120
-0.26(-0.07%)
May 02, 2024
384.86
385.83
383.06
385.60
356,384
+2.57(+0.67%)
May 01, 2024
380.89
386.41
378.53
383.03
333,869
+1.55(+0.41%)
Apr 30, 2024
382.07
385.98
380.44
381.48
331,144
-1.41(-0.37%)
Apr 29, 2024
375.94
385.72
375.94
382.89
351,221
+8.25(+2.20%)
Apr 26, 2024
372.96
381.02
372.96
374.64
471,369
-2.34(-0.62%)
Apr 25, 2024
365.44
378.36
361.46
376.98
684,295
+14.48(+3.99%)
Apr 24, 2024
369.99
382.99
355.41
362.50
1,097,307
-44.56(-10.95%)
Apr 23, 2024
402.69
410.68
399.63
407.06
292,441
+2.98(+0.74%)
Apr 22, 2024
403.63
406.97
400.25
404.08
235,369
+2.72(+0.68%)
Apr 19, 2024
401.86
402.97
399.61
401.36
185,735
+1.22(+0.30%)
Apr 18, 2024
401.35
401.87
397.33
400.14
187,278
-0.13(-0.03%)
Apr 17, 2024
403.98
403.98
397.79
400.27
187,620
-0.73(-0.18%)
Apr 16, 2024
401.33
405.05
398.51
401.00
214,339
+1.01(+0.25%)
Apr 15, 2024
402.97
402.97
396.49
399.99
238,394
+1.51(+0.38%)
Apr 12, 2024
400.00
403.08
397.37
398.48
163,523
-5.18(-1.28%)
Apr 11, 2024
402.83
406.74
399.49
403.66
188,352
+1.18(+0.29%)
Apr 10, 2024
411.33
411.68
399.96
402.48
320,042
-13.58(-3.26%)
Apr 09, 2024
415.01
417.00
412.77
416.06
529,479
+1.49(+0.36%)
Apr 08, 2024
417.75
418.90
413.51
414.57
275,595
-2.29(-0.55%)
Apr 05, 2024
415.62
418.87
413.11
416.86
218,624
+0.01(+0.00%)
Apr 04, 2024
425.07
426.66
415.20
416.85
207,011
-4.08(-0.97%)
Apr 03, 2024
420.87
426.58
420.86
420.93
146,479
-1.54(-0.36%)
Apr 02, 2024
423.85
424.07
420.28
422.47
155,096
-2.46(-0.58%)
Apr 01, 2024
429.73
429.94
422.95
424.93
138,552
-4.39(-1.02%)
Mar 28, 2024
429.29
432.81
426.98
429.32
248,608
+0.31(+0.07%)
Mar 27, 2024
425.14
429.94
425.14
429.01
182,335
+5.56(+1.31%)
Mar 26, 2024
422.79
424.61
421.25
423.45
217,908
+1.44(+0.34%)
Mar 25, 2024
423.79
424.33
419.64
422.01
180,748
-2.02(-0.48%)
Mar 22, 2024
423.80
427.95
422.98
424.03
169,940
+0.49(+0.12%)
Mar 21, 2024
426.04
430.25
422.54
423.54
253,094
-0.16(-0.04%)
Mar 20, 2024
421.87
427.17
421.87
423.70
247,490
+2.20(+0.52%)
Mar 19, 2024
415.07
421.67
413.15
421.50
201,135
+6.82(+1.64%)
Mar 18, 2024
416.98
418.73
413.79
414.68
237,458
-0.44(-0.11%)
Mar 15, 2024
410.75
416.17
410.75
415.12
286,868
-0.44(-0.11%)
Mar 14, 2024
419.94
420.51
414.00
415.56
227,099
-5.68(-1.35%)
Mar 13, 2024
426.53
426.53
421.06
421.24
190,745
-3.63(-0.85%)
Mar 12, 2024
426.25
426.57
423.60
424.87
170,478
-0.03(-0.01%)
Mar 11, 2024
424.84
427.16
423.49
424.90
140,340
-1.08(-0.25%)
Mar 08, 2024
428.78
430.00
424.01
425.98
210,636
-2.16(-0.50%)
Mar 07, 2024
427.08
428.79
424.97
428.14
127,050
+2.73(+0.64%)
Mar 06, 2024
425.55
429.51
423.75
425.41
167,402
+2.20(+0.52%)
Mar 05, 2024
428.16
430.30
420.51
423.21
203,624
-5.24(-1.22%)
Mar 04, 2024
425.65
432.11
424.94
428.45
357,642
+3.45(+0.81%)
Mar 01, 2024
427.27
428.32
423.01
425.00
215,618
-2.27(-0.53%)
Feb 29, 2024
426.97
428.86
423.18
427.27
296,168
+1.84(+0.43%)
Feb 28, 2024
423.17
425.46
422.02
425.43
277,498
+0.53(+0.12%)
Feb 27, 2024
427.31
427.98
424.84
424.90
127,946
-1.33(-0.31%)
Feb 26, 2024
431.86
432.06
425.77
426.23
208,475
-6.64(-1.53%)
Feb 23, 2024
432.44
435.61
428.31
432.87
125,011
+1.93(+0.45%)
Feb 22, 2024
429.94
433.53
426.47
430.94
142,277
+4.46(+1.05%)
Feb 21, 2024
431.83
431.83
422.94
426.48
206,248
-4.28(-0.99%)
Feb 20, 2024
429.47
431.85
426.73
430.76
193,553
-1.50(-0.35%)
Feb 16, 2024
431.10
433.67
426.71
432.26
162,952
+0.78(+0.18%)
Feb 15, 2024
428.39
431.53
424.94
431.48
248,445
+3.95(+0.92%)
Feb 14, 2024
423.76
427.60
422.81
427.53
191,015
+7.34(+1.75%)
Feb 13, 2024
424.96
433.06
415.48
420.19
239,991
-6.88(-1.61%)
Feb 12, 2024
433.70
435.63
425.97
427.07
214,479
-6.96(-1.60%)
Feb 09, 2024
429.69
434.27
428.00
434.03
148,189
+3.36(+0.78%)
Feb 08, 2024
433.35
434.77
428.84
430.67
167,315
-1.42(-0.33%)
Feb 07, 2024
436.06
436.06
431.18
432.09
225,382
-1.95(-0.45%)
Feb 06, 2024
431.69
434.18
430.41
434.04
165,134
+3.63(+0.84%)
Feb 05, 2024
431.01
431.01
423.37
430.41
175,024
-2.33(-0.54%)
Feb 02, 2024
425.51
434.62
425.02
432.74
176,957
+5.16(+1.21%)
Feb 01, 2024
419.14
427.80
415.87
427.58
300,273
+9.11(+2.18%)
Jan 31, 2024
429.75
429.75
418.01
418.47
273,788
-9.80(-2.29%)
Jan 30, 2024
428.27
431.00
424.88
428.27
177,650
-0.90(-0.21%)
Jan 29, 2024
418.11
429.42
416.88
429.17
211,221
+10.21(+2.44%)
Jan 26, 2024
425.05
426.24
416.43
418.96
212,957
-5.95(-1.40%)
Jan 25, 2024
419.67
429.75
415.88
424.91
303,799
+6.99(+1.67%)
Jan 24, 2024
447.88
447.88
417.72
417.92
490,486
-24.06(-5.44%)
Jan 23, 2024
440.33
442.12
438.14
441.98
248,484
+3.32(+0.76%)
Jan 22, 2024
438.59
442.49
437.75
438.66
198,515
+3.03(+0.70%)
Jan 19, 2024
435.10
436.25
430.36
435.63
170,768
+3.09(+0.71%)
Jan 18, 2024
427.08
433.58
424.00
432.54
192,698
+7.13(+1.68%)
Jan 17, 2024
434.09
437.71
425.37
425.41
227,908
-11.16(-2.56%)
Jan 16, 2024
438.77
439.22
436.02
436.57
165,559
-3.89(-0.88%)
Jan 12, 2024
443.32
443.32
439.12
440.46
169,723
+0.23(+0.05%)
Jan 11, 2024
441.79
442.03
437.48
440.23
114,750
-0.60(-0.14%)
Jan 10, 2024
438.28
441.95
436.85
440.83
153,882
+2.58(+0.59%)
Jan 09, 2024
437.04
440.13
436.92
438.25
160,776
-3.05(-0.69%)
Jan 08, 2024
435.47
441.92
435.43
441.30
209,424
+5.83(+1.34%)
Jan 05, 2024
438.18
438.91
432.48
435.47
165,667
-2.72(-0.62%)
Jan 04, 2024
440.60
443.11
438.16
438.19
250,953
-1.15(-0.26%)
Jan 03, 2024
435.72
441.82
433.30
439.34
309,216
+1.04(+0.24%)
Jan 02, 2024
441.38
445.38
437.58
438.30
310,535
-7.99(-1.79%)
Dec 29, 2023
442.81
448.19
442.81
446.29
313,543
+2.08(+0.47%)
Dec 28, 2023
441.89
445.48
441.20
444.21
241,403
+2.48(+0.56%)
Dec 27, 2023
437.80
441.85
436.05
441.73
239,451
+4.25(+0.97%)
Dec 26, 2023
433.00
438.01
433.00
437.48
125,675
+4.03(+0.93%)
Dec 22, 2023
430.45
435.00
421.03
433.45
219,425
+7.15(+1.68%)
Dec 21, 2023
424.34
427.42
420.40
426.30
226,336
+4.32(+1.02%)
Dec 20, 2023
427.75
431.32
421.89
421.98
258,825
-6.84(-1.60%)
Dec 19, 2023
427.91
429.18
424.56
428.82
212,443
+2.85(+0.67%)
Dec 18, 2023
427.04
427.48
420.27
425.97
258,702
+0.05(+0.01%)
Dec 15, 2023
428.23
431.86
424.44
425.92
411,302
-2.25(-0.53%)
Dec 14, 2023
424.86
428.61
412.80
428.17
373,552
+6.27(+1.49%)
Dec 13, 2023
421.17
425.00
416.06
421.90
215,755
+1.31(+0.31%)
Dec 12, 2023
417.39
423.50
414.45
420.59
345,500
+3.20(+0.77%)
Dec 11, 2023
408.56
418.24
408.09
417.39
405,603
+5.90(+1.43%)
Dec 08, 2023
407.03
411.80
407.03
411.49
202,834
+4.50(+1.11%)
Dec 07, 2023
405.41
407.38
403.69
406.99
184,740
+2.40(+0.59%)
Dec 06, 2023
403.91
407.20
401.97
404.59
166,270
+2.54(+0.63%)
Dec 05, 2023
409.15
409.15
401.73
402.05
169,515
-7.53(-1.84%)
Dec 04, 2023
406.50
411.86
406.50
409.58
230,772
+0.56(+0.14%)
Dec 01, 2023
402.58
409.37
402.58
409.02
241,947
+6.06(+1.50%)
Nov 30, 2023
400.85
404.00
397.23
402.96
797,124
+3.86(+0.97%)
Nov 29, 2023
398.42
401.14
397.96
399.10
194,392
+4.06(+1.03%)
Nov 28, 2023
399.10
401.85
394.94
395.04
144,236
-3.38(-0.85%)
Nov 27, 2023
398.60
399.62
396.38
398.42
209,781
-1.16(-0.29%)
Nov 24, 2023
394.34
399.76
393.50
399.58
126,082
+4.14(+1.05%)
Nov 22, 2023
394.94
397.94
394.57
395.44
142,572
+2.57(+0.65%)
Nov 21, 2023
390.22
395.71
390.22
392.87
150,494
+1.89(+0.48%)
Nov 20, 2023
390.74
392.22
387.98
390.98
165,715
+0.49(+0.13%)
Nov 17, 2023
392.02
392.02
388.49
390.49
195,587
+0.84(+0.22%)
Nov 16, 2023
392.99
398.03
389.35
389.65
177,563
-3.35(-0.85%)
Nov 15, 2023
394.59
395.53
390.94
393.00
212,460
-0.46(-0.12%)
Nov 14, 2023
390.16
394.50
388.80
393.46
154,648
+9.19(+2.39%)
Nov 13, 2023
382.50
386.78
377.33
384.27
161,819
+1.47(+0.38%)
Nov 10, 2023
378.37
383.60
376.52
382.80
174,360
+6.36(+1.69%)
Nov 09, 2023
380.71
381.35
375.29
376.44
129,836
-2.34(-0.62%)
Nov 08, 2023
380.70
380.70
375.58
378.78
165,136
+0.24(+0.06%)
Nov 07, 2023
376.82
379.65
373.29
378.54
164,665
+1.36(+0.36%)
Nov 06, 2023
380.37
380.37
374.39
377.18
188,470
-2.28(-0.60%)
Nov 03, 2023
376.82
382.29
376.82
379.46
304,514
+6.30(+1.69%)
Nov 02, 2023
372.12
375.52
372.12
373.16
254,063
+4.32(+1.17%)
Nov 01, 2023
375.00
375.33
364.98
368.84
359,757
-5.75(-1.54%)
Oct 31, 2023
374.00
378.19
372.91
374.59
182,764
+2.23(+0.60%)
Oct 30, 2023
373.83
374.86
369.12
372.36
282,466
+1.65(+0.45%)
Oct 27, 2023
371.39
376.14
367.73
370.71
282,772
-1.53(-0.41%)
Oct 26, 2023
373.13
375.92
371.23
372.24
287,365
-1.04(-0.28%)
Oct 25, 2023
383.56
395.01
371.03
373.28
487,194
-12.91(-3.34%)
Oct 24, 2023
386.83
389.66
384.72
386.19
238,213
+1.14(+0.30%)
Oct 23, 2023
386.36
389.81
384.35
385.05
245,636
-3.33(-0.86%)
Oct 20, 2023
394.20
394.38
388.07
388.38
194,168
-5.23(-1.33%)
Oct 19, 2023
398.05
402.44
392.25
393.61
261,565
-5.24(-1.31%)
Oct 18, 2023
406.00
408.31
398.50
398.85
157,840
-11.18(-2.73%)
Oct 17, 2023
406.70
411.79
404.87
410.03
156,838
+0.73(+0.18%)
Oct 16, 2023
407.25
410.50
403.47
409.30
140,732
+4.72(+1.17%)
Oct 13, 2023
408.30
408.63
402.14
404.58
179,363
-2.39(-0.59%)
Oct 12, 2023
413.89
413.89
405.14
406.97
173,305
-5.62(-1.36%)
Oct 11, 2023
411.58
414.14
409.10
412.59
155,661
+1.57(+0.38%)
Oct 10, 2023
411.46
413.96
410.28
411.02
179,838
+0.52(+0.13%)
Oct 09, 2023
400.60
413.70
400.60
410.50
243,452
+9.08(+2.26%)
Oct 06, 2023
395.08
403.88
395.08
401.42
240,301
+3.32(+0.83%)
Oct 05, 2023
401.84
403.71
396.13
398.10
266,316
-3.18(-0.79%)
Oct 04, 2023
400.26
402.00
395.54
401.28
243,701
+1.98(+0.50%)
Oct 03, 2023
401.58
402.98
396.06
399.30
325,004
-2.98(-0.74%)
Oct 02, 2023
406.47
407.23
400.46
402.28
402,997
-6.30(-1.54%)
Sep 29, 2023
412.17
412.65
405.68
408.58
525,010
-1.74(-0.42%)
Sep 28, 2023
414.63
416.20
409.10
410.32
364,921
-3.12(-0.75%)
Sep 27, 2023
411.01
414.91
408.15
413.44
275,679
+6.18(+1.52%)
Sep 26, 2023
412.51
414.02
406.96
407.26
270,114
-7.62(-1.84%)
Sep 25, 2023
416.19
416.59
413.71
414.88
262,170
-3.00(-0.72%)
Sep 22, 2023
414.95
419.83
412.07
417.88
279,128
+3.34(+0.81%)
Sep 21, 2023
416.34
416.34
412.06
414.54
315,633
-4.60(-1.10%)
Sep 20, 2023
423.82
426.17
418.51
419.14
224,298
-2.71(-0.64%)
Sep 19, 2023
420.15
423.39
418.50
421.85
322,807
+1.79(+0.43%)
Sep 18, 2023
415.46
421.28
412.98
420.06
313,622
+5.02(+1.21%)
Sep 15, 2023
418.09
420.00
412.82
415.04
405,946
-0.68(-0.16%)
Sep 14, 2023
411.30
416.62
407.28
415.72
326,337
+6.37(+1.56%)
Sep 13, 2023
409.13
410.35
405.36
409.35
268,950
+0.50(+0.12%)
Sep 12, 2023
407.47
412.25
405.93
408.85
251,693
-0.37(-0.09%)
Sep 11, 2023
411.08
411.43
400.60
409.22
300,877
-1.00(-0.24%)
Sep 08, 2023
410.21
413.00
406.18
410.22
304,976
+0.21(+0.05%)
Sep 07, 2023
411.71
413.24
407.65
410.01
348,597
-4.00(-0.97%)
Sep 06, 2023
412.52
415.18
411.11
414.01
247,973
+1.11(+0.27%)
Sep 05, 2023
421.59
421.59
412.78
412.90
253,331
-7.63(-1.81%)
Sep 01, 2023
420.28
423.59
418.47
420.53
268,896
+2.23(+0.53%)
Aug 31, 2023
421.30
421.82
418.18
418.30
323,904
-1.77(-0.42%)
Aug 30, 2023
416.22
421.88
413.39
420.07
193,354
+2.16(+0.52%)
Aug 29, 2023
416.13
418.08
413.58
417.91
221,892
+1.78(+0.43%)
Aug 28, 2023
410.14
417.39
409.90
416.13
240,285
+7.58(+1.86%)
Aug 25, 2023
407.89
410.55
405.75
408.55
238,714
+2.55(+0.63%)
Aug 24, 2023
411.73
413.59
404.65
406.00
275,147
-5.74(-1.39%)
Aug 23, 2023
407.91
413.30
407.61
411.74
228,486
+5.48(+1.35%)
Aug 22, 2023
405.59
407.38
403.98
406.26
212,459
+1.84(+0.45%)
Aug 21, 2023
403.11
406.48
402.62
404.42
246,476
+0.79(+0.20%)
Aug 18, 2023
396.82
404.27
395.62
403.63
280,507
+3.20(+0.80%)
Aug 17, 2023
403.49
404.32
400.11
400.43
267,673
-0.39(-0.10%)
Aug 16, 2023
398.61
402.85
398.51
400.82
313,135
+0.69(+0.17%)
Aug 15, 2023
401.05
403.07
398.58
400.13
270,055
-2.36(-0.59%)
Aug 14, 2023
389.57
402.92
387.56
402.49
406,583
+19.10(+4.98%)
Aug 11, 2023
383.25
384.90
379.84
383.39
463,887
-0.45(-0.12%)
Aug 10, 2023
383.98
387.05
382.10
383.84
237,186
+0.56(+0.15%)
Aug 09, 2023
384.17
384.78
380.55
383.28
210,360
-1.72(-0.45%)
Aug 08, 2023
379.82
385.91
378.76
385.00
240,480
+2.77(+0.72%)
Aug 07, 2023
381.03
382.45
378.38
382.23
270,203
+2.97(+0.78%)
Aug 04, 2023
382.48
383.38
378.23
379.26
242,392
-2.69(-0.70%)
Aug 03, 2023
382.37
383.35
377.76
381.95
245,257
-0.62(-0.16%)
Aug 02, 2023
387.77
391.01
382.41
382.57
340,892
-6.68(-1.72%)
Aug 01, 2023
381.99
390.06
381.10
389.25
373,327
+4.72(+1.23%)
Jul 31, 2023
381.70
385.31
380.61
384.53
318,727
+2.51(+0.66%)
Jul 28, 2023
380.26
385.50
379.74
382.02
696,561
+3.25(+0.86%)
Jul 27, 2023
389.80
389.80
372.56
378.77
728,001
-9.10(-2.35%)
Jul 26, 2023
416.92
416.92
387.21
387.87
743,134
-26.85(-6.47%)
Jul 25, 2023
412.97
415.84
408.53
414.72
305,695
+0.91(+0.22%)
Jul 24, 2023
413.84
414.09
409.50
413.81
216,884
+1.36(+0.33%)
Jul 21, 2023
408.93
413.39
406.99
412.45
276,556
+4.53(+1.11%)
Jul 20, 2023
406.76
409.86
403.86
407.92
259,483
+1.24(+0.30%)
Jul 19, 2023
407.71
410.65
405.50
406.68
314,651
-2.11(-0.52%)
Jul 18, 2023
413.26
416.17
408.72
408.79
228,306
-5.88(-1.42%)
Jul 17, 2023
411.59
415.77
411.35
414.67
102,878
+3.14(+0.76%)
Jul 14, 2023
415.40
415.73
409.21
411.53
148,033
-4.71(-1.13%)
Jul 13, 2023
418.22
420.12
414.51
416.24
179,847
-2.00(-0.48%)
Jul 12, 2023
420.10
420.10
416.45
418.24
171,829
+1.65(+0.40%)
Jul 11, 2023
415.51
416.82
411.25
416.59
156,842
+2.49(+0.60%)
Jul 10, 2023
409.97
417.54
409.40
414.10
187,315
+4.13(+1.01%)
Jul 07, 2023
406.88
414.44
406.88
409.97
192,677
+2.28(+0.56%)
Jul 06, 2023
403.59
408.18
401.40
407.69
220,237
+0.94(+0.23%)
Jul 05, 2023
407.47
408.05
404.26
406.75
240,917
-3.70(-0.90%)
Jul 03, 2023
409.57
411.80
406.15
410.45
97,279
-0.66(-0.16%)
Jun 30, 2023
410.10
416.04
407.47
411.11
240,847
+3.83(+0.94%)
Jun 29, 2023
401.58
407.68
401.58
407.28
149,560
+5.77(+1.44%)
Jun 28, 2023
401.89
403.10
399.51
401.51
144,412
-1.50(-0.37%)
Jun 27, 2023
403.69
405.25
401.95
403.01
171,493
+1.00(+0.25%)
Jun 26, 2023
400.42
403.41
396.65
402.01
253,670
+2.92(+0.73%)
Jun 23, 2023
395.55
400.37
395.55
399.09
343,338
+0.17(+0.04%)
Jun 22, 2023
401.28
401.54
397.69
398.92
191,780
-3.02(-0.75%)
Jun 21, 2023
394.61
403.98
394.61
401.94
236,909
+2.27(+0.57%)
Jun 20, 2023
403.38
405.28
399.25
399.67
248,982
-6.76(-1.66%)
Jun 16, 2023
410.65
413.08
405.86
406.43
371,982
-2.58(-0.63%)
Jun 15, 2023
396.97
410.40
396.04
409.01
281,820
+10.29(+2.58%)
Jun 14, 2023
402.09
405.93
397.69
398.72
237,137
-3.83(-0.95%)
Jun 13, 2023
398.62
403.96
398.62
402.55
197,076
+3.79(+0.95%)
Jun 12, 2023
392.24
399.85
392.10
398.76
314,362
+6.77(+1.73%)
Jun 09, 2023
397.49
397.49
391.12
391.99
344,616
-4.82(-1.21%)
Jun 08, 2023
396.95
399.77
392.53
396.81
329,109
-1.17(-0.29%)
Jun 07, 2023
392.74
398.29
391.60
397.98
477,521
+5.99(+1.53%)
Jun 06, 2023
392.22
393.73
391.30
391.99
325,875
+0.83(+0.21%)
Jun 05, 2023
395.24
397.27
388.89
391.16
240,876
-6.26(-1.58%)
Jun 02, 2023
393.78
398.78
392.55
397.42
317,498
+6.01(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.