Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allegheny Technologies
(NY:
ATI
)
61.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
11.57
11.90
11.57
11.78
488,964
+0.19(+1.68%)
May 30, 2002
11.37
11.71
11.31
11.58
427,844
+0.15(+1.29%)
May 29, 2002
11.57
11.69
11.41
11.44
207,660
-0.09(-0.81%)
May 28, 2002
11.95
12.01
11.48
11.53
273,999
-0.48(-3.97%)
May 24, 2002
12.01
12.12
11.93
12.01
180,975
-0.01(-0.06%)
May 23, 2002
12.04
12.10
11.96
12.01
330,873
+0.06(+0.50%)
May 22, 2002
11.78
12.09
11.71
11.95
989,454
+0.18(+1.52%)
May 21, 2002
11.94
12.67
11.78
11.78
966,089
+0.11(+0.91%)
May 20, 2002
11.74
11.77
11.61
11.67
146,517
-0.13(-1.12%)
May 17, 2002
11.74
11.87
11.51
11.80
256,407
+0.10(+0.85%)
May 16, 2002
11.59
11.94
11.59
11.70
374,134
+0.15(+1.26%)
May 15, 2002
11.41
11.73
11.39
11.56
398,554
+0.17(+1.52%)
May 14, 2002
11.34
11.45
11.31
11.38
339,464
+0.11(+0.94%)
May 13, 2002
11.25
11.31
11.22
11.28
404,132
+0.07(+0.65%)
May 10, 2002
11.17
11.26
10.95
11.20
211,185
+0.01(+0.06%)
May 09, 2002
11.28
11.41
11.16
11.20
173,802
-0.07(-0.65%)
May 08, 2002
11.18
11.31
11.15
11.27
380,466
+0.17(+1.49%)
May 07, 2002
11.01
11.29
11.01
11.11
351,222
+0.14(+1.27%)
May 06, 2002
11.24
11.32
10.94
10.97
276,757
-0.31(-2.76%)
May 03, 2002
11.16
11.30
11.01
11.28
508,895
-0.02(-0.18%)
May 02, 2002
11.01
11.35
11.01
11.30
439,104
+0.32(+2.90%)
May 01, 2002
11.20
11.23
10.90
10.98
364,337
-0.22(-1.95%)
Apr 30, 2002
11.10
11.29
11.01
11.20
678,327
+0.25(+2.30%)
Apr 29, 2002
10.82
10.99
10.75
10.95
311,427
+0.13(+1.23%)
Apr 26, 2002
11.11
11.11
10.69
10.81
361,623
-0.05(-0.49%)
Apr 25, 2002
10.81
10.93
10.73
10.87
329,063
-0.19(-1.74%)
Apr 24, 2002
11.27
11.27
11.01
11.06
334,640
-0.21(-1.83%)
Apr 23, 2002
11.16
11.31
11.16
11.26
303,739
+0.11(+1.01%)
Apr 22, 2002
11.30
11.31
11.14
11.15
347,453
-0.15(-1.35%)
Apr 19, 2002
11.31
11.38
11.28
11.30
523,669
+0.02(+0.18%)
Apr 18, 2002
11.28
11.34
11.28
11.28
353,634
+0.14(+1.25%)
Apr 17, 2002
11.28
11.35
11.10
11.14
286,102
-0.23(-1.98%)
Apr 16, 2002
11.31
11.44
11.31
11.37
252,488
+0.06(+0.53%)
Apr 15, 2002
11.48
11.48
11.18
11.31
557,434
-0.21(-1.79%)
Apr 12, 2002
11.28
11.60
11.28
11.52
390,867
+0.12(+1.05%)
Apr 11, 2002
11.17
11.42
11.11
11.40
849,265
+0.22(+1.96%)
Apr 10, 2002
10.81
11.22
10.77
11.18
761,083
+0.38(+3.50%)
Apr 09, 2002
10.77
10.81
10.68
10.80
579,894
+0.07(+0.62%)
Apr 08, 2002
10.61
10.75
10.46
10.73
313,688
+0.15(+1.44%)
Apr 05, 2002
10.42
10.61
10.39
10.58
389,661
+0.21(+1.98%)
Apr 04, 2002
10.45
10.91
10.30
10.38
713,902
-0.16(-1.51%)
Apr 03, 2002
10.67
10.68
10.48
10.53
420,864
-0.30(-2.76%)
Apr 02, 2002
10.96
10.96
10.68
10.83
279,923
-0.14(-1.27%)
Mar 29, 2002
10.93
11.11
10.89
10.97
401,268
+0.08(+0.73%)
Mar 28, 2002
10.88
11.11
10.75
10.89
329,967
+0.07(+0.61%)
Mar 27, 2002
10.71
10.91
10.69
10.83
265,753
+0.20(+1.87%)
Mar 26, 2002
10.76
10.79
10.62
10.63
175,310
-0.17(-1.54%)
Mar 22, 2002
10.89
10.91
10.67
10.79
351,675
-0.08(-0.73%)
Mar 21, 2002
10.91
11.09
10.75
10.87
442,721
-0.05(-0.49%)
Mar 20, 2002
10.95
11.25
10.90
10.93
379,561
+0.09(+0.80%)
Mar 19, 2002
10.88
10.95
10.71
10.84
392,826
-0.17(-1.57%)
Mar 15, 2002
11.09
11.14
10.97
11.01
771,936
-0.08(-0.72%)
Mar 14, 2002
11.31
11.31
11.02
11.09
331,475
-0.15(-1.36%)
Mar 13, 2002
11.11
11.29
10.98
11.24
359,513
+0.13(+1.19%)
Mar 12, 2002
11.01
11.11
10.91
11.11
429,456
+0.06(+0.54%)
Mar 08, 2002
11.08
11.09
10.88
11.05
597,983
+0.12(+1.09%)
Mar 07, 2002
10.58
11.08
10.57
10.93
562,408
+0.28(+2.62%)
Mar 06, 2002
10.75
10.77
10.45
10.65
307,659
-0.09(-0.86%)
Mar 05, 2002
10.35
10.80
10.35
10.75
664,760
+0.39(+3.78%)
Mar 01, 2002
10.35
10.42
10.30
10.36
441,214
+0.01(+0.06%)
Feb 28, 2002
10.44
10.45
10.22
10.35
486,587
-0.01(-0.06%)
Feb 27, 2002
10.55
10.62
10.29
10.36
323,486
-0.09(-0.89%)
Feb 26, 2002
10.48
10.70
10.32
10.45
231,987
+0.03(+0.32%)
Feb 22, 2002
10.48
10.67
10.38
10.42
210,431
+0.02(+0.19%)
Feb 21, 2002
10.25
10.47
10.21
10.40
166,249
+0.22(+2.12%)
Feb 20, 2002
10.35
10.48
10.13
10.18
183,959
-3.54(-25.79%)
Feb 18, 2002
13.63
13.85
13.62
13.72
242,691
+3.56(+35.11%)
Feb 15, 2002
10.48
10.50
10.11
10.15
326,088
-0.26(-2.45%)
Feb 14, 2002
10.32
10.51
10.32
10.41
241,207
+0.16(+1.60%)
Feb 13, 2002
10.25
10.34
10.02
10.24
115,870
+0.04(+0.39%)
Feb 12, 2002
9.989
10.45
9.989
10.21
167,623
+0.40(+4.08%)
Feb 08, 2002
10.05
10.05
9.753
9.806
223,499
-0.25(-2.48%)
Feb 07, 2002
9.852
10.11
9.845
10.05
174,493
+0.04(+0.39%)
Feb 06, 2002
10.02
10.19
9.943
10.02
313,722
-0.01(-0.06%)
Feb 05, 2002
10.45
10.45
10.02
10.02
470,508
-0.55(-5.21%)
Feb 01, 2002
10.38
10.68
10.32
10.57
266,245
+0.21(+2.02%)
Jan 31, 2002
10.32
10.42
10.19
10.36
175,103
+0.01(+0.13%)
Jan 30, 2002
10.61
10.68
10.28
10.35
258,458
-0.35(-3.24%)
Jan 29, 2002
10.59
10.74
10.50
10.70
221,361
+0.50(+4.95%)
Jan 25, 2002
10.17
10.32
10.05
10.19
214,492
+0.03(+0.26%)
Jan 24, 2002
9.858
10.34
9.832
10.17
330,821
+0.34(+3.47%)
Jan 23, 2002
9.695
9.996
9.695
9.826
487,149
-2.95(-23.12%)
Jan 21, 2002
13.02
13.02
12.78
12.78
367,665
+2.86(+28.86%)
Jan 18, 2002
9.786
9.957
9.786
9.917
319,370
+0.20(+2.02%)
Jan 17, 2002
9.957
10.02
9.721
9.721
333,569
-0.26(-2.62%)
Jan 16, 2002
9.957
10.24
9.852
9.983
362,575
+0.18(+1.87%)
Jan 15, 2002
10.15
10.19
9.695
9.799
688,816
-0.58(-5.56%)
Jan 11, 2002
10.34
10.48
10.22
10.38
315,707
-0.11(-1.06%)
Jan 10, 2002
10.78
10.87
10.47
10.49
455,547
-0.22(-2.02%)
Jan 09, 2002
10.85
10.87
10.55
10.70
164,723
-0.18(-1.62%)
Jan 08, 2002
11.00
11.20
10.76
10.88
319,524
+0.20(+1.90%)
Jan 04, 2002
10.61
11.00
10.55
10.68
323,034
-0.03(-0.31%)
Jan 03, 2002
10.94
11.07
10.60
10.71
663,932
-0.26(-2.39%)
Jan 01, 2002
10.74
11.14
10.74
10.97
535,695
+0.24(+2.26%)
Dec 28, 2001
10.79
10.79
10.61
10.73
198,156
-0.07(-0.61%)
Dec 27, 2001
10.68
10.83
10.57
10.79
223,499
+0.16(+1.48%)
Dec 25, 2001
10.35
10.81
10.35
10.64
138,923
+0.14(+1.31%)
Dec 21, 2001
10.07
10.55
9.957
10.50
438,448
+0.27(+2.62%)
Dec 20, 2001
10.06
10.23
9.865
10.23
550,809
+0.13(+1.30%)
Dec 19, 2001
9.662
10.12
9.662
10.10
439,365
+0.54(+5.62%)
Dec 18, 2001
9.629
9.662
9.433
9.564
480,737
+0.00(+0.00%)
Dec 14, 2001
9.826
9.826
9.393
9.564
503,483
-0.33(-3.31%)
Dec 13, 2001
9.957
10.07
9.695
9.891
318,303
-0.03(-0.33%)
Dec 12, 2001
10.12
10.16
9.871
9.924
337,538
-0.11(-1.11%)
Dec 11, 2001
10.02
10.28
9.904
10.04
435,396
-0.12(-1.23%)
Dec 07, 2001
10.26
10.47
10.09
10.16
1,006,357
+0.06(+0.58%)
Dec 06, 2001
10.09
10.47
10.06
10.10
945,138
+0.07(+0.65%)
Dec 05, 2001
9.989
10.19
9.858
10.04
386,543
+0.07(+0.66%)
Dec 04, 2001
10.15
10.22
9.819
9.970
416,923
-0.07(-0.65%)
Nov 30, 2001
10.28
10.28
9.793
10.04
403,336
-0.37(-3.59%)
Nov 29, 2001
10.71
10.71
10.41
10.41
283,801
-0.26(-2.46%)
Nov 28, 2001
10.54
10.76
10.42
10.67
245,787
+0.19(+1.81%)
Nov 27, 2001
10.81
10.91
10.41
10.48
283,496
-0.05(-0.44%)
Nov 22, 2001
10.47
10.97
10.47
10.53
278,304
+0.03(+0.31%)
Nov 21, 2001
10.42
10.51
10.12
10.49
281,934
+0.06(+0.62%)
Nov 20, 2001
10.51
10.81
10.27
10.43
239,736
+0.03(+0.25%)
Nov 16, 2001
10.55
10.56
10.34
10.40
123,655
-0.04(-0.37%)
Nov 15, 2001
10.32
10.55
10.04
10.44
244,837
+0.23(+2.22%)
Nov 14, 2001
9.834
10.31
9.834
10.22
201,712
+0.37(+3.75%)
Nov 13, 2001
9.963
10.09
9.575
9.847
238,345
-0.12(-1.17%)
Nov 09, 2001
10.09
10.29
9.905
9.963
282,861
-0.12(-1.16%)
Nov 08, 2001
10.23
10.34
9.898
10.08
245,301
-0.16(-1.52%)
Nov 07, 2001
10.29
10.48
9.963
10.23
666,966
-0.05(-0.44%)
Nov 06, 2001
10.13
10.55
10.08
10.28
504,822
+0.57(+5.86%)
Nov 02, 2001
9.640
9.866
9.575
9.711
270,959
+0.14(+1.42%)
Nov 01, 2001
9.640
9.750
9.465
9.575
398,634
-0.03(-0.27%)
Oct 31, 2001
9.834
9.834
9.316
9.601
408,834
-0.33(-3.32%)
Oct 30, 2001
10.28
10.42
9.750
9.931
343,606
-0.31(-3.03%)
Oct 26, 2001
10.09
10.33
10.05
10.24
279,615
+0.09(+0.89%)
Oct 25, 2001
9.996
10.23
9.898
10.15
212,532
+0.07(+0.71%)
Oct 24, 2001
10.09
10.29
9.963
10.08
338,506
+0.06(+0.58%)
Oct 23, 2001
9.989
10.14
9.937
10.02
261,221
+0.03(+0.32%)
Oct 22, 2001
9.355
10.04
9.349
9.989
413,627
+0.70(+7.52%)
Oct 19, 2001
9.627
9.646
9.096
9.290
366,483
-0.17(-1.85%)
Oct 18, 2001
9.672
9.678
9.381
9.465
699,271
-0.05(-0.54%)
Oct 17, 2001
10.03
10.21
9.504
9.517
859,714
-0.27(-2.71%)
Oct 16, 2001
9.258
9.801
9.258
9.782
493,075
+0.56(+6.03%)
Oct 15, 2001
9.264
9.368
9.187
9.226
264,313
-0.06(-0.70%)
Oct 12, 2001
9.057
9.374
8.999
9.290
450,878
+0.27(+3.01%)
Oct 11, 2001
8.928
9.349
8.928
9.019
538,210
+0.06(+0.65%)
Oct 10, 2001
8.488
9.057
8.423
8.960
418,573
+0.54(+6.37%)
Oct 09, 2001
8.378
8.533
8.372
8.423
365,247
+0.06(+0.77%)
Oct 08, 2001
8.423
8.566
8.294
8.359
304,500
-0.13(-1.52%)
Oct 05, 2001
8.462
8.566
8.410
8.488
288,735
+0.09(+1.08%)
Oct 04, 2001
8.300
8.702
8.216
8.398
547,638
+0.10(+1.17%)
Oct 03, 2001
8.190
8.598
8.190
8.300
870,534
+0.06(+0.79%)
Oct 02, 2001
8.398
8.423
8.087
8.236
1,162,207
-0.10(-1.16%)
Oct 01, 2001
8.585
8.598
8.255
8.333
801,287
-0.29(-3.38%)
Sep 28, 2001
8.410
8.676
8.119
8.624
1,304,565
+0.28(+3.33%)
Sep 27, 2001
8.702
8.721
8.119
8.346
758,317
-0.27(-3.08%)
Sep 26, 2001
8.967
8.993
8.540
8.611
293,217
-0.32(-3.55%)
Sep 25, 2001
8.928
9.051
8.663
8.928
825,399
+0.01(+0.07%)
Sep 24, 2001
8.605
9.083
8.585
8.922
575,152
+0.38(+4.47%)
Sep 21, 2001
8.475
8.825
8.475
8.540
622,296
-0.84(-8.97%)
Sep 20, 2001
10.00
10.00
9.154
9.381
881,044
-0.62(-6.21%)
Sep 19, 2001
10.48
10.51
9.711
10.00
391,059
-0.39(-3.80%)
Sep 18, 2001
10.67
10.74
10.40
10.40
181,927
-0.27(-2.55%)
Sep 17, 2001
11.68
11.68
10.03
10.67
822,618
-0.85(-7.36%)
Sep 10, 2001
11.65
11.65
11.26
11.52
434,648
-0.10(-0.84%)
Sep 07, 2001
11.65
11.85
11.61
11.61
491,066
-0.08(-0.66%)
Sep 06, 2001
11.92
12.01
11.59
11.69
421,973
-0.30(-2.48%)
Sep 05, 2001
11.97
12.15
11.76
11.99
249,165
+0.27(+2.26%)
Sep 04, 2001
11.96
12.01
11.68
11.72
398,634
-0.25(-2.05%)
Aug 31, 2001
11.86
12.16
11.84
11.97
222,579
+0.11(+0.93%)
Aug 30, 2001
11.97
12.09
11.76
11.86
152,250
-0.11(-0.92%)
Aug 29, 2001
12.13
12.13
11.94
11.97
219,951
-0.06(-0.54%)
Aug 28, 2001
12.20
12.23
11.94
12.03
227,680
-0.10(-0.85%)
Aug 27, 2001
12.29
12.41
12.14
12.14
352,418
-0.15(-1.21%)
Aug 24, 2001
12.31
12.47
12.26
12.29
233,863
+0.14(+1.12%)
Aug 23, 2001
12.42
12.42
12.12
12.15
204,958
-0.18(-1.47%)
Aug 22, 2001
12.32
12.50
12.26
12.33
391,726
+0.05(+0.42%)
Aug 21, 2001
12.39
12.55
12.16
12.28
105,740
-0.17(-1.39%)
Aug 20, 2001
12.45
12.50
12.29
12.45
82,468
+0.00(+0.00%)
Aug 17, 2001
12.52
12.61
12.19
12.45
134,792
-0.22(-1.77%)
Aug 16, 2001
12.36
12.68
12.29
12.68
139,165
+0.31(+2.49%)
Aug 15, 2001
12.23
12.45
12.23
12.37
94,651
+0.20(+1.68%)
Aug 14, 2001
12.16
12.22
12.08
12.16
150,098
+0.01(+0.05%)
Aug 13, 2001
12.26
12.32
12.07
12.16
198,830
-0.09(-0.73%)
Aug 10, 2001
12.04
12.26
11.85
12.25
151,193
+0.12(+0.95%)
Aug 09, 2001
12.32
12.32
11.92
12.13
328,625
-0.12(-0.99%)
Aug 08, 2001
12.29
12.40
12.23
12.25
157,752
-0.08(-0.62%)
Aug 07, 2001
12.17
12.34
12.17
12.33
163,688
+0.08(+0.63%)
Aug 06, 2001
12.24
12.36
12.18
12.25
93,714
-0.15(-1.19%)
Aug 03, 2001
12.58
12.61
12.18
12.40
167,749
-0.10(-0.77%)
Aug 02, 2001
12.29
12.55
12.17
12.50
218,198
+0.24(+1.93%)
Aug 01, 2001
12.23
12.43
12.18
12.26
220,072
+0.06(+0.47%)
Jul 31, 2001
12.09
12.30
12.04
12.20
265,680
+0.12(+0.95%)
Jul 30, 2001
11.91
12.16
11.91
12.09
231,162
+0.08(+0.64%)
Jul 27, 2001
11.72
12.07
11.69
12.01
144,788
+0.38(+3.30%)
Jul 26, 2001
11.71
11.79
11.52
11.63
317,692
+0.07(+0.61%)
Jul 25, 2001
11.53
11.97
11.52
11.56
290,358
+0.08(+0.73%)
Jul 24, 2001
11.68
11.74
11.47
11.47
172,902
-0.15(-1.27%)
Jul 23, 2001
12.20
12.24
11.52
11.62
271,147
-0.60(-4.92%)
Jul 20, 2001
12.16
12.36
12.10
12.22
286,453
+0.01(+0.05%)
Jul 19, 2001
12.16
12.47
12.14
12.22
722,072
+0.05(+0.42%)
Jul 18, 2001
11.78
12.16
11.70
12.16
362,519
+0.33(+2.81%)
Jul 17, 2001
11.27
12.04
11.27
11.83
743,001
+0.60(+5.30%)
Jul 16, 2001
11.27
11.46
11.06
11.24
316,755
-0.08(-0.68%)
Jul 13, 2001
11.27
11.35
11.17
11.31
582,905
+0.18(+1.61%)
Jul 12, 2001
10.88
11.17
10.65
11.13
583,061
+0.24(+2.17%)
Jul 11, 2001
10.95
11.08
10.88
10.90
484,661
-0.15(-1.33%)
Jul 10, 2001
10.92
11.04
10.82
11.04
501,998
+0.10(+0.88%)
Jul 09, 2001
11.01
11.02
10.75
10.95
389,071
-0.12(-1.04%)
Jul 06, 2001
11.30
11.32
10.90
11.06
165,562
-0.19(-1.71%)
Jul 05, 2001
11.40
11.40
11.13
11.26
290,046
-0.13(-1.13%)
Jul 03, 2001
11.48
11.48
11.27
11.38
181,337
-0.10(-0.84%)
Jul 02, 2001
11.59
11.59
11.40
11.48
311,288
-0.10(-0.88%)
Jun 29, 2001
11.56
11.91
11.52
11.58
439,365
+0.11(+0.95%)
Jun 28, 2001
11.44
11.63
11.38
11.47
263,337
+0.01(+0.11%)
Jun 27, 2001
11.42
11.56
11.33
11.46
288,172
+0.04(+0.39%)
Jun 26, 2001
11.17
11.59
11.06
11.42
432,180
+0.03(+0.28%)
Jun 25, 2001
11.52
11.55
11.20
11.38
134,479
-0.12(-1.00%)
Jun 22, 2001
11.81
11.90
11.32
11.50
242,721
-0.41(-3.44%)
Jun 21, 2001
11.91
12.07
11.69
11.91
400,942
+0.04(+0.32%)
Jun 20, 2001
12.04
12.10
11.78
11.87
616,799
-0.35(-2.83%)
Jun 19, 2001
12.07
12.34
12.07
12.22
183,523
+0.08(+0.69%)
Jun 18, 2001
11.97
12.16
11.97
12.13
139,477
+0.00(+0.00%)
Jun 15, 2001
12.52
12.57
11.99
12.13
595,869
-0.43(-3.41%)
Jun 14, 2001
12.71
12.78
12.39
12.56
510,276
-0.29(-2.29%)
Jun 13, 2001
12.79
13.00
12.79
12.86
536,360
+0.07(+0.55%)
Jun 12, 2001
12.96
13.00
12.66
12.79
486,847
-0.13(-0.99%)
Jun 11, 2001
13.10
13.45
12.91
12.91
451,705
-0.25(-1.90%)
Jun 08, 2001
13.32
13.32
13.12
13.16
179,619
-0.15(-1.15%)
Jun 07, 2001
13.49
13.49
13.22
13.32
462,950
-0.17(-1.28%)
Jun 06, 2001
13.39
13.49
12.90
13.49
873,108
+0.11(+0.81%)
Jun 05, 2001
12.93
13.48
12.72
13.38
662,250
+0.39(+3.01%)
Jun 04, 2001
13.25
13.27
12.96
12.99
1,155,815
-0.29(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.