Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

84.02 -0.57 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.204 3.224 3.149 3.170 20,517,222 -0.00(-0.14%)
May 23, 2011 3.168 3.204 3.141 3.175 26,800,994 -0.12(-3.52%)
May 20, 2011 3.344 3.357 3.273 3.291 25,052,790 -0.08(-2.43%)
May 19, 2011 3.378 3.396 3.317 3.373 20,356,092 +0.02(+0.65%)
May 18, 2011 3.263 3.356 3.244 3.351 17,939,242 +0.09(+2.70%)
May 17, 2011 3.223 3.272 3.183 3.263 24,698,648 +0.00(+0.00%)
May 16, 2011 3.283 3.367 3.245 3.263 20,497,404 -0.06(-1.79%)
May 13, 2011 3.412 3.423 3.291 3.322 25,478,942 -0.08(-2.42%)
May 12, 2011 3.330 3.424 3.279 3.404 25,298,780 +0.05(+1.45%)
May 11, 2011 3.452 3.452 3.310 3.356 32,211,046 -0.11(-3.29%)
May 10, 2011 3.415 3.485 3.401 3.470 19,185,962 +0.08(+2.51%)
May 09, 2011 3.346 3.407 3.325 3.385 15,759,814 +0.05(+1.40%)
May 06, 2011 3.397 3.446 3.303 3.338 32,033,988 +0.03(+1.06%)
May 05, 2011 3.332 3.398 3.252 3.303 35,403,760 -0.09(-2.60%)
May 04, 2011 3.456 3.458 3.343 3.391 26,746,562 -0.07(-1.96%)
May 03, 2011 3.479 3.495 3.407 3.459 23,862,226 -0.03(-1.00%)
May 02, 2011 3.489 3.502 3.476 3.494 25,295,926 -0.03(-0.75%)
Apr 29, 2011 3.493 3.523 3.479 3.520 17,331,034 +0.03(+0.97%)
Apr 28, 2011 3.430 3.500 3.430 3.487 19,601,108 +0.03(+0.99%)
Apr 27, 2011 3.412 3.470 3.367 3.453 23,122,652 +0.06(+1.87%)
Apr 26, 2011 3.332 3.408 3.326 3.389 21,326,490 +0.09(+2.63%)
Apr 25, 2011 3.317 3.317 3.271 3.302 14,069,193 -0.01(-0.37%)
Apr 21, 2011 3.313 3.317 3.268 3.315 16,597,640 +0.05(+1.47%)
Apr 20, 2011 3.249 3.285 3.242 3.267 30,635,272 +0.13(+4.27%)
Apr 19, 2011 3.099 3.139 3.075 3.133 15,635,588 +0.04(+1.45%)
Apr 18, 2011 3.083 3.103 3.008 3.088 37,309,820 -0.10(-3.01%)
Apr 15, 2011 3.173 3.214 3.147 3.184 27,427,000 +0.03(+0.83%)
Apr 14, 2011 3.095 3.171 3.064 3.158 23,455,844 +0.01(+0.24%)
Apr 13, 2011 3.196 3.202 3.113 3.150 22,128,940 -0.01(-0.17%)
Apr 12, 2011 3.169 3.187 3.116 3.156 31,875,270 -0.07(-2.22%)
Apr 11, 2011 3.263 3.297 3.201 3.227 16,148,594 -0.03(-0.96%)
Apr 08, 2011 3.329 3.336 3.213 3.258 21,850,230 -0.03(-0.90%)
Apr 07, 2011 3.295 3.334 3.241 3.288 32,115,550 -0.02(-0.63%)
Apr 06, 2011 3.331 3.338 3.275 3.309 21,858,626 +0.02(+0.74%)
Apr 05, 2011 3.265 3.327 3.261 3.284 22,717,476 +0.00(+0.01%)
Apr 04, 2011 3.299 3.314 3.256 3.284 18,525,118 +0.01(+0.30%)
Apr 01, 2011 3.300 3.322 3.253 3.274 24,848,552 +0.04(+1.13%)
Mar 31, 2011 3.240 3.266 3.225 3.238 14,851,848 -0.01(-0.30%)
Mar 30, 2011 3.235 3.276 3.219 3.248 22,391,844 +0.07(+2.06%)
Mar 29, 2011 3.114 3.184 3.083 3.182 23,060,638 +0.06(+1.97%)
Mar 28, 2011 3.167 3.188 3.119 3.121 28,177,234 -0.02(-0.61%)
Mar 25, 2011 3.137 3.184 3.120 3.140 26,910,524 +0.03(+0.85%)
Mar 24, 2011 3.083 3.128 3.028 3.113 30,358,630 +0.09(+2.82%)
Mar 23, 2011 2.977 3.051 2.937 3.028 25,345,778 +0.02(+0.80%)
Mar 22, 2011 3.035 3.045 2.994 3.004 24,307,284 -0.03(-0.96%)
Mar 21, 2011 3.036 3.046 3.013 3.033 21,772,656 +0.13(+4.52%)
Mar 18, 2011 2.973 2.975 2.884 2.902 31,367,606 +0.04(+1.36%)
Mar 17, 2011 2.877 2.902 2.819 2.863 31,110,070 +0.10(+3.69%)
Mar 16, 2011 2.898 2.924 2.700 2.761 72,855,944 -0.17(-5.66%)
Mar 15, 2011 2.888 2.975 2.875 2.927 46,507,816 -0.10(-3.35%)
Mar 14, 2011 3.019 3.058 2.957 3.029 29,638,678 -0.05(-1.77%)
Mar 11, 2011 2.986 3.115 2.986 3.083 30,172,636 +0.06(+2.10%)
Mar 10, 2011 3.102 3.102 3.012 3.020 37,631,980 -0.18(-5.60%)
Mar 09, 2011 3.191 3.228 3.142 3.199 23,503,012 -0.01(-0.33%)
Mar 08, 2011 3.144 3.242 3.105 3.209 23,372,434 +0.08(+2.65%)
Mar 07, 2011 3.234 3.257 3.081 3.126 28,580,170 -0.08(-2.55%)
Mar 04, 2011 3.277 3.280 3.144 3.208 41,621,748 -0.07(-2.11%)
Mar 03, 2011 3.206 3.291 3.203 3.277 29,384,884 +0.16(+5.16%)
Mar 02, 2011 3.087 3.163 3.077 3.116 40,872,084 +0.02(+0.52%)
Mar 01, 2011 3.296 3.303 3.100 3.100 60,075,500 -0.16(-5.02%)
Feb 28, 2011 3.237 3.275 3.208 3.264 31,266,078 +0.06(+1.99%)
Feb 25, 2011 3.148 3.209 3.138 3.200 27,712,506 +0.09(+2.90%)
Feb 24, 2011 3.101 3.141 3.017 3.110 2,563,996,928 -0.01(-0.36%)
Feb 23, 2011 3.163 3.188 3.053 3.121 59,694,172 -0.05(-1.66%)
Feb 22, 2011 3.266 3.323 3.144 3.174 69,814,704 -0.20(-5.96%)
Feb 18, 2011 3.360 3.386 3.338 3.375 37,552,332 +0.02(+0.62%)
Feb 17, 2011 3.294 3.365 3.286 3.354 29,372,078 +0.04(+1.06%)
Feb 16, 2011 3.294 3.335 3.275 3.319 51,190,720 +0.06(+1.71%)
Feb 15, 2011 3.262 3.279 3.237 3.263 37,274,928 -0.03(-0.77%)
Feb 14, 2011 3.268 3.300 3.254 3.289 30,481,474 +0.02(+0.55%)
Feb 11, 2011 3.173 3.283 3.173 3.271 43,264,828 +0.06(+1.78%)
Feb 10, 2011 3.159 3.222 3.139 3.214 35,449,424 +0.00(+0.14%)
Feb 09, 2011 3.206 3.235 3.163 3.209 51,685,560 -0.02(-0.69%)
Feb 08, 2011 3.199 3.236 3.172 3.231 31,963,698 +0.04(+1.36%)
Feb 07, 2011 3.151 3.219 3.150 3.188 33,767,788 +0.06(+1.80%)
Feb 04, 2011 3.106 3.133 3.064 3.131 39,237,072 +0.03(+1.01%)
Feb 03, 2011 3.068 3.116 3.018 3.100 38,653,460 +0.02(+0.63%)
Feb 02, 2011 3.081 3.107 3.071 3.081 42,519,468 -0.02(-0.55%)
Feb 01, 2011 3.010 3.115 3.007 3.098 48,411,800 +0.14(+4.77%)
Jan 31, 2011 2.919 2.965 2.896 2.957 51,491,612 +0.06(+2.22%)
Jan 28, 2011 3.067 3.078 2.880 2.892 100,366,048 -0.16(-5.28%)
Jan 27, 2011 3.032 3.068 3.018 3.054 53,987,660 +0.02(+0.69%)
Jan 26, 2011 3.017 3.057 3.001 3.033 61,138,212 +0.04(+1.21%)
Jan 25, 2011 2.965 2.999 2.924 2.997 68,454,344 +0.00(+0.13%)
Jan 24, 2011 2.937 3.003 2.935 2.993 47,461,196 +0.05(+1.55%)
Jan 21, 2011 2.977 2.997 2.933 2.947 58,488,468 +0.02(+0.77%)
Jan 20, 2011 2.914 2.945 2.859 2.924 92,293,776 -0.10(-3.23%)
Jan 19, 2011 3.019 3.023 2.911 3.022 68,622,816 -0.00(-0.12%)
Jan 18, 2011 3.001 3.032 2.990 3.025 38,711,880 +0.02(+0.78%)
Jan 14, 2011 2.932 3.010 2.927 3.002 68,886,552 +0.06(+2.20%)
Jan 13, 2011 2.961 2.967 2.923 2.938 69,436,488 -0.02(-0.77%)
Jan 12, 2011 2.935 2.968 2.919 2.960 70,027,488 +0.08(+2.81%)
Jan 11, 2011 2.887 2.902 2.849 2.880 65,501,792 +0.03(+0.94%)
Jan 10, 2011 2.828 2.863 2.800 2.853 64,539,664 -0.01(-0.32%)
Jan 07, 2011 2.893 2.905 2.797 2.862 50,472,024 -0.02(-0.55%)
Jan 06, 2011 2.898 2.909 2.855 2.877 52,547,608 -0.02(-0.59%)
Jan 05, 2011 2.823 2.902 2.818 2.894 43,492,452 +0.05(+1.69%)
Jan 04, 2011 2.877 2.878 2.801 2.846 67,737,792 -0.01(-0.31%)
Jan 03, 2011 2.834 2.894 2.832 2.855 51,197,736 +0.08(+2.91%)
Dec 31, 2010 2.758 2.780 2.744 2.774 27,082,014 +0.00(+0.05%)
Dec 30, 2010 2.775 2.792 2.758 2.773 31,604,904 -0.01(-0.39%)
Dec 29, 2010 2.786 2.802 2.783 2.784 20,167,584 +0.01(+0.24%)
Dec 28, 2010 2.782 2.784 2.757 2.777 22,025,366 +0.02(+0.55%)
Dec 27, 2010 2.732 2.773 2.726 2.762 18,713,278 +0.00(+0.00%)
Dec 23, 2010 2.766 2.776 2.743 2.762 27,429,140 -0.01(-0.45%)
Dec 22, 2010 2.756 2.778 2.751 2.775 38,563,872 +0.03(+1.01%)
Dec 21, 2010 2.725 2.754 2.716 2.747 40,672,912 +0.05(+1.93%)
Dec 20, 2010 2.703 2.718 2.659 2.695 57,101,664 +0.01(+0.49%)
Dec 17, 2010 2.664 2.689 2.648 2.682 40,257,472 +0.01(+0.43%)
Dec 16, 2010 2.640 2.676 2.602 2.670 70,259,024 +0.05(+1.74%)
Dec 15, 2010 2.648 2.679 2.613 2.624 67,949,984 -0.04(-1.40%)
Dec 14, 2010 2.668 2.697 2.638 2.662 53,629,308 +0.01(+0.22%)
Dec 13, 2010 2.690 2.696 2.653 2.656 53,741,496 +0.01(+0.20%)
Dec 10, 2010 2.628 2.657 2.602 2.650 45,986,580 +0.04(+1.71%)
Dec 09, 2010 2.616 2.619 2.567 2.606 43,451,684 +0.03(+1.29%)
Dec 08, 2010 2.555 2.579 2.521 2.572 56,853,656 +0.03(+1.10%)
Dec 07, 2010 2.614 2.620 2.542 2.544 84,871,360 +0.00(+0.16%)
Dec 06, 2010 2.535 2.559 2.525 2.540 41,863,992 -0.01(-0.32%)
Dec 03, 2010 2.505 2.558 2.501 2.549 55,729,488 +0.02(+0.78%)
Dec 02, 2010 2.447 2.535 2.444 2.529 58,231,816 +0.09(+3.89%)
Dec 01, 2010 2.390 2.449 2.390 2.434 72,538,600 +0.15(+6.48%)
Nov 30, 2010 2.260 2.330 2.250 2.286 90,855,936 -0.04(-1.88%)
Nov 29, 2010 2.297 2.348 2.247 2.330 97,129,888 +0.00(+0.20%)
Nov 26, 2010 2.330 2.368 2.315 2.325 32,075,886 -0.06(-2.61%)
Nov 24, 2010 2.336 2.388 2.388 2.388 55,001,708 +0.10(+4.35%)
Nov 23, 2010 2.312 2.324 2.266 2.288 122,214,088 -0.11(-4.48%)
Nov 22, 2010 2.366 2.397 2.311 2.396 85,416,416 -0.00(-0.15%)
Nov 19, 2010 2.373 2.403 2.339 2.399 49,328,064 +0.02(+0.76%)
Nov 18, 2010 2.347 2.405 2.347 2.381 58,432,336 +0.10(+4.38%)
Nov 17, 2010 2.282 2.309 2.261 2.281 67,069,688 +0.00(+0.15%)
Nov 16, 2010 2.346 2.357 2.245 2.278 148,153,472 -0.17(-6.77%)
Nov 15, 2010 2.424 2.451 2.387 2.443 65,059,688 +0.04(+1.85%)
Nov 12, 2010 2.438 2.471 2.369 2.399 131,737,200 -0.09(-3.49%)
Nov 11, 2010 2.451 2.500 2.430 2.486 62,226,116 -0.03(-1.22%)
Nov 10, 2010 2.486 2.520 2.430 2.516 99,197,128 +0.03(+1.14%)
Nov 09, 2010 2.564 2.570 2.457 2.488 80,415,016 -0.06(-2.26%)
Nov 08, 2010 2.534 2.554 2.509 2.545 66,659,268 -0.02(-0.60%)
Nov 05, 2010 2.533 2.569 2.525 2.561 71,770,720 +0.03(+1.32%)
Nov 04, 2010 2.469 2.532 2.461 2.527 68,156,632 +0.14(+5.74%)
Nov 03, 2010 2.376 2.394 2.301 2.390 80,626,904 +0.03(+1.30%)
Nov 02, 2010 2.359 2.378 2.341 2.359 44,020,080 +0.05(+2.27%)
Nov 01, 2010 2.343 2.379 2.269 2.307 77,810,248 +0.00(+0.09%)
Oct 29, 2010 2.293 2.319 2.282 2.305 41,457,856 +0.00(+0.06%)
Oct 28, 2010 2.336 2.342 2.267 2.304 69,450,592 +0.00(+0.15%)
Oct 27, 2010 2.271 2.307 2.236 2.300 90,157,696 -0.02(-0.65%)
Oct 25, 2010 2.342 2.380 2.314 2.315 92,275,456 +0.01(+0.61%)
Oct 22, 2010 2.296 2.308 2.278 2.301 53,163,572 +0.02(+0.76%)
Oct 21, 2010 2.304 2.340 2.232 2.284 104,217,216 +0.01(+0.54%)
Oct 20, 2010 2.221 2.303 2.215 2.272 89,304,584 +0.07(+3.12%)
Oct 19, 2010 2.233 2.272 2.165 2.203 110,103,272 -0.03(-1.39%)
Oct 18, 2010 2.268 2.320 2.234 2.234 54,714,704 -0.03(-1.40%)
Oct 15, 2010 2.299 2.301 2.211 2.266 94,213,224 +0.01(+0.26%)
Oct 14, 2010 2.271 2.281 2.209 2.260 99,835,024 -0.02(-0.66%)
Oct 13, 2010 2.264 2.313 2.246 2.275 76,862,816 +0.05(+2.17%)
Oct 12, 2010 2.183 2.245 2.147 2.226 103,653,392 +0.02(+0.99%)
Oct 11, 2010 2.211 2.222 2.182 2.205 44,975,340 +0.01(+0.33%)
Oct 08, 2010 2.197 2.217 2.147 2.197 71,495,752 +0.03(+1.58%)
Oct 07, 2010 2.199 2.199 2.124 2.163 188,333 -0.01(-0.40%)
Oct 06, 2010 2.171 2.186 2.145 2.172 77,141,848 +0.00(+0.07%)
Oct 05, 2010 2.105 2.186 2.097 2.170 7,385 +0.12(+5.93%)
Oct 04, 2010 2.080 2.108 2.017 2.049 102,322,576 -0.05(-2.19%)
Oct 01, 2010 2.095 2.122 2.058 2.095 76,400,328 +0.03(+1.27%)
Sep 30, 2010 2.118 2.158 2.040 2.068 155,331,280 -0.02(-0.79%)
Sep 29, 2010 2.083 2.112 2.063 2.085 105,393,080 -0.02(-0.73%)
Sep 28, 2010 2.087 2.119 2.019 2.100 7,385 +0.02(+1.06%)
Sep 27, 2010 2.110 2.117 2.072 2.078 73,548,144 -0.03(-1.25%)
Sep 24, 2010 2.052 2.111 2.047 2.105 80,416,712 +0.12(+5.99%)
Sep 23, 2010 1.984 2.048 1.969 1.986 14,771 -0.05(-2.54%)
Sep 22, 2010 2.058 2.090 2.018 2.037 95,402,168 -0.03(-1.27%)
Sep 21, 2010 2.083 2.112 2.040 2.064 108,051 -0.02(-0.90%)
Sep 20, 2010 2.011 2.093 1.996 2.082 82,766,304 +0.09(+4.75%)
Sep 17, 2010 1.988 2.022 1.972 1.988 69,828,440 -0.00(-0.11%)
Sep 15, 2010 1.949 1.995 1.931 1.990 65,495,292 +0.03(+1.30%)
Sep 14, 2010 1.958 1.998 1.935 1.964 76,914,816 -0.00(-0.22%)
Sep 13, 2010 1.962 1.981 1.940 1.969 77,939,568 +0.06(+3.26%)
Sep 10, 2010 1.888 1.912 1.875 1.907 60,351,716 +0.03(+1.56%)
Sep 09, 2010 1.913 1.916 1.863 1.877 14,771 +0.03(+1.40%)
Sep 08, 2010 1.824 1.873 1.822 1.851 7,385 +0.04(+1.95%)
Sep 07, 2010 1.850 1.857 1.809 1.816 7,385 -0.06(-3.18%)
Sep 03, 2010 1.861 1.882 1.831 1.876 102,615,568 +0.07(+3.80%)
Sep 02, 2010 1.771 1.807 1.760 1.807 41,359 +0.05(+2.80%)
Sep 01, 2010 1.680 1.764 1.676 1.758 107,478,048 +0.15(+9.05%)
Aug 31, 2010 1.610 1.643 1.575 1.612 709,020 -0.01(-0.83%)
Aug 30, 2010 1.673 1.688 1.623 1.626 103,285,000 -0.06(-3.57%)
Aug 27, 2010 1.686 1.690 1.569 1.686 122,639,720 +0.08(+4.71%)
Aug 26, 2010 1.664 1.674 1.595 1.610 290,846 -0.03(-1.95%)
Aug 25, 2010 1.599 1.663 1.569 1.642 44,313 +0.01(+0.89%)
Aug 24, 2010 1.645 1.668 1.601 1.627 33,235 -0.07(-4.34%)
Aug 23, 2010 1.748 1.772 1.700 1.701 85,888,136 -0.02(-1.33%)
Aug 20, 2010 1.723 1.731 1.685 1.724 106,537,192 -0.02(-0.93%)
Aug 19, 2010 1.808 1.820 1.717 1.740 155,119,600 -0.09(-5.14%)
Aug 18, 2010 1.823 1.864 1.792 1.835 14,771 +0.01(+0.70%)
Aug 17, 2010 1.805 1.864 1.791 1.822 140,327 +0.06(+3.44%)
Aug 16, 2010 1.729 1.778 1.709 1.761 91,617,984 -0.00(-0.03%)
Aug 13, 2010 1.762 1.796 1.757 1.762 78,074,432 -0.02(-1.10%)
Aug 12, 2010 1.730 1.798 1.728 1.781 14,771 -0.03(-1.81%)
Aug 11, 2010 1.882 1.885 1.804 1.814 147,712 -0.16(-8.25%)
Aug 10, 2010 1.957 2.007 1.922 1.977 115,333,408 -0.03(-1.44%)
Aug 09, 2010 2.004 2.018 1.973 2.006 49,660,936 +0.03(+1.59%)
Aug 06, 2010 1.975 1.986 1.899 1.975 103,640,472 -0.02(-1.24%)
Aug 05, 2010 1.971 2.004 1.961 2.000 82,875,240 -0.01(-0.36%)
Aug 04, 2010 1.985 2.016 1.964 2.007 84,092,320 +0.04(+1.97%)
Aug 03, 2010 1.982 1.997 1.949 1.968 107,904 -0.03(-1.39%)
Aug 02, 2010 1.959 2.006 1.935 1.996 75,989,912 +0.13(+6.76%)
Jul 30, 2010 1.870 1.899 1.805 1.870 120,455,048 -0.00(-0.10%)
Jul 29, 2010 1.933 1.949 1.827 1.872 123,984,864 -0.03(-1.48%)
Jul 28, 2010 1.924 1.942 1.880 1.900 82,979,456 -0.04(-1.88%)
Jul 27, 2010 1.971 1.975 1.913 1.936 103,161,072 -0.00(-0.20%)
Jul 26, 2010 1.886 1.943 1.873 1.940 103,753,768 +0.06(+3.26%)
Jul 23, 2010 1.822 1.887 1.805 1.879 124,924,248 +0.05(+2.57%)
Jul 22, 2010 1.779 1.854 1.777 1.832 7,385 +0.11(+6.59%)
Jul 21, 2010 1.814 1.815 1.694 1.718 160,651,216 -0.07(-3.76%)
Jul 20, 2010 1.660 1.790 1.657 1.786 291,732 +0.06(+3.18%)
Jul 19, 2010 1.718 1.744 1.677 1.731 128,147,408 +0.03(+1.86%)
Jul 16, 2010 1.699 1.825 1.688 1.699 153,461,152 -0.15(-8.27%)
Jul 15, 2010 1.850 1.870 1.776 1.852 100,538,648 +0.00(+0.07%)
Jul 14, 2010 1.835 1.872 1.812 1.851 44,313 -0.00(-0.04%)
Jul 13, 2010 1.827 1.872 1.816 1.851 79,026 +0.08(+4.53%)
Jul 12, 2010 1.749 1.781 1.728 1.771 67,876,344 +0.01(+0.29%)
Jul 09, 2010 1.766 1.767 1.718 1.766 74,293,136 +0.04(+2.16%)
Jul 08, 2010 1.719 1.735 1.670 1.729 81,241 +0.05(+2.94%)
Jul 07, 2010 1.545 1.684 1.541 1.679 164,009,696 +0.14(+9.44%)
Jul 06, 2010 1.568 1.601 1.491 1.534 14,771 +0.03(+1.86%)
Jul 02, 2010 1.506 1.559 1.479 1.506 146,017,392 -0.03(-1.74%)
Jul 01, 2010 1.548 1.563 1.457 1.533 297,826,688 -0.01(-0.64%)
Jun 30, 2010 1.584 1.628 1.535 1.543 343,432 -0.06(-3.46%)
Jun 29, 2010 1.687 1.688 1.566 1.598 228,954 -0.19(-10.68%)
Jun 25, 2010 1.789 1.804 1.723 1.789 191,017,408 +0.03(+1.91%)
Jun 24, 2010 1.820 1.827 1.742 1.756 314,701 -0.09(-4.93%)
Jun 23, 2010 1.868 1.888 1.809 1.847 174,113,680 -0.02(-0.94%)
Jun 22, 2010 1.964 1.988 1.858 1.864 203,157,536 -0.10(-4.94%)
Jun 21, 2010 2.056 2.060 1.932 1.961 145,349,440 -0.02(-0.98%)
Jun 18, 2010 1.981 2.003 1.963 1.981 133,878,960 +0.01(+0.31%)
Jun 17, 2010 1.983 1.986 1.919 1.975 125,555 +0.01(+0.48%)
Jun 16, 2010 1.941 1.990 1.926 1.965 36,928 -0.00(-0.09%)
Jun 15, 2010 1.882 1.973 1.872 1.967 51,699 +0.12(+6.65%)
Jun 14, 2010 1.895 1.924 1.837 1.844 242,316,992 -0.01(-0.32%)
Jun 11, 2010 1.777 1.855 1.773 1.850 162,670,384 +0.02(+1.31%)
Jun 10, 2010 1.762 1.831 1.755 1.826 162,483 +0.15(+9.01%)
Jun 09, 2010 1.738 1.785 1.659 1.675 213,598,464 -0.03(-1.51%)
Jun 08, 2010 1.656 1.715 1.613 1.701 347,124 +0.05(+2.90%)
Jun 07, 2010 1.735 1.754 1.648 1.653 173,113,520 -0.07(-4.14%)
Jun 04, 2010 1.725 1.847 1.698 1.725 214,691,984 -0.19(-9.86%)
Jun 03, 2010 1.918 1.937 1.862 1.913 140,243,536 +0.02(+0.82%)
Jun 02, 2010 1.790 1.900 1.766 1.898 59,085 +0.13(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.