Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.800 5.930 5.770 5.890 48,845 +0.03(+0.51%)
May 27, 2016 5.830 5.860 5.860 5.860 59,600 +0.00(+0.00%)
May 26, 2016 5.970 6.030 5.790 5.860 95,101 -0.07(-1.18%)
May 25, 2016 5.770 5.950 5.770 5.930 47,051 +0.19(+3.31%)
May 24, 2016 5.770 5.800 5.700 5.740 49,409 +0.04(+0.70%)
May 23, 2016 5.770 5.770 5.630 5.700 25,635 -0.05(-0.87%)
May 20, 2016 5.710 5.790 5.650 5.750 26,929 +0.04(+0.70%)
May 19, 2016 5.570 5.730 5.490 5.710 60,623 +0.08(+1.42%)
May 18, 2016 5.830 5.850 5.620 5.630 42,129 -0.23(-3.92%)
May 17, 2016 5.890 5.930 5.850 5.860 80,809 -0.03(-0.51%)
May 16, 2016 5.750 5.910 5.750 5.890 132,362 +0.17(+2.97%)
May 13, 2016 5.700 5.770 5.660 5.720 36,127 -0.05(-0.87%)
May 12, 2016 5.610 5.780 5.570 5.770 79,100 +0.22(+3.96%)
May 11, 2016 5.420 5.600 5.370 5.550 69,633 +0.15(+2.78%)
May 10, 2016 5.240 5.420 5.240 5.400 47,039 +0.21(+4.05%)
May 09, 2016 5.250 5.280 5.100 5.190 63,846 -0.12(-2.26%)
May 06, 2016 5.340 5.370 5.240 5.310 88,254 +0.02(+0.38%)
May 05, 2016 5.400 5.470 5.260 5.290 96,941 -0.04(-0.75%)
May 04, 2016 5.250 5.340 5.130 5.330 97,671 +0.03(+0.57%)
May 03, 2016 5.540 5.540 5.270 5.300 92,934 -0.31(-5.53%)
May 02, 2016 5.680 5.700 5.560 5.610 110,759 -0.11(-1.92%)
Apr 29, 2016 5.600 5.750 5.540 5.720 50,459 +0.19(+3.44%)
Apr 28, 2016 5.530 5.630 5.490 5.530 72,285 -0.01(-0.18%)
Apr 27, 2016 5.530 5.640 5.410 5.540 56,862 +0.06(+1.09%)
Apr 26, 2016 5.440 5.560 5.420 5.480 92,874 +0.07(+1.29%)
Apr 25, 2016 5.470 5.510 5.400 5.410 55,806 -0.11(-1.99%)
Apr 22, 2016 5.470 5.700 5.470 5.520 83,165 +0.07(+1.28%)
Apr 21, 2016 5.500 5.540 5.430 5.450 39,508 -0.04(-0.73%)
Apr 20, 2016 5.380 5.640 5.370 5.490 76,638 +0.04(+0.73%)
Apr 19, 2016 5.360 5.470 5.350 5.450 85,910 +0.15(+2.83%)
Apr 18, 2016 5.040 5.350 4.970 5.300 67,590 +0.14(+2.71%)
Apr 15, 2016 5.220 5.220 5.130 5.160 173,508 -0.11(-2.09%)
Apr 14, 2016 5.460 5.460 5.175 5.270 79,251 -0.16(-2.95%)
Apr 13, 2016 5.540 5.640 5.430 5.430 75,881 -0.12(-2.16%)
Apr 12, 2016 5.350 5.590 5.230 5.550 128,168 +0.24(+4.52%)
Apr 11, 2016 5.220 5.360 5.220 5.310 49,819 +0.08(+1.53%)
Apr 08, 2016 5.330 5.330 5.160 5.230 54,813 +0.09(+1.75%)
Apr 07, 2016 5.200 5.240 5.100 5.140 34,515 -0.07(-1.34%)
Apr 06, 2016 5.180 5.230 5.090 5.210 72,851 +0.09(+1.76%)
Apr 05, 2016 5.020 5.140 4.990 5.120 55,613 +0.03(+0.59%)
Apr 04, 2016 5.160 5.260 5.090 5.090 72,332 -0.10(-1.93%)
Apr 01, 2016 5.370 5.410 5.170 5.190 45,597 -0.30(-5.46%)
Mar 31, 2016 5.470 5.540 5.360 5.490 61,550 +0.00(+0.00%)
Mar 30, 2016 5.330 5.520 5.290 5.490 206,517 +0.26(+4.97%)
Mar 29, 2016 5.140 5.280 5.100 5.230 67,209 +0.05(+0.97%)
Mar 28, 2016 5.130 5.200 5.020 5.180 48,988 +0.05(+0.97%)
Mar 24, 2016 5.050 5.130 5.130 5.130 47,500 -0.02(-0.39%)
Mar 23, 2016 5.310 5.310 5.086 5.150 50,478 -0.21(-3.92%)
Mar 22, 2016 5.390 5.470 5.320 5.360 59,587 -0.04(-0.74%)
Mar 21, 2016 5.450 5.530 5.360 5.400 100,057 -0.05(-0.92%)
Mar 18, 2016 5.670 5.700 5.430 5.450 100,810 -0.17(-3.02%)
Mar 17, 2016 5.550 5.680 5.550 5.620 107,029 +0.16(+2.93%)
Mar 16, 2016 5.320 5.490 5.290 5.460 169,365 +0.13(+2.44%)
Mar 15, 2016 5.400 5.420 5.290 5.330 101,445 -0.14(-2.56%)
Mar 14, 2016 5.540 5.590 5.390 5.470 114,206 -0.11(-1.97%)
Mar 11, 2016 5.630 5.738 5.570 5.580 119,683 +0.05(+0.90%)
Mar 10, 2016 5.420 5.560 5.340 5.530 258,081 +0.11(+2.03%)
Mar 09, 2016 5.220 5.460 5.190 5.420 161,187 +0.20(+3.83%)
Mar 08, 2016 5.000 5.220 4.817 5.220 128,349 +0.21(+4.19%)
Mar 07, 2016 5.140 5.250 4.990 5.010 129,238 -0.13(-2.53%)
Mar 04, 2016 5.210 5.280 5.070 5.140 116,823 -0.08(-1.53%)
Mar 03, 2016 5.230 5.370 5.190 5.220 78,650 -0.05(-0.95%)
Mar 02, 2016 5.080 5.270 5.050 5.270 142,406 +0.15(+2.93%)
Mar 01, 2016 5.120 5.126 5.030 5.120 231,797 +0.05(+0.99%)
Feb 29, 2016 4.990 5.090 4.950 5.070 117,730 +0.10(+2.01%)
Feb 26, 2016 5.160 5.180 4.890 4.970 169,072 -0.11(-2.17%)
Feb 25, 2016 5.100 5.150 4.990 5.080 68,110 +0.02(+0.40%)
Feb 24, 2016 4.990 5.100 4.960 5.060 51,624 -0.01(-0.20%)
Feb 23, 2016 5.280 5.280 5.030 5.070 57,543 -0.24(-4.52%)
Feb 22, 2016 5.320 5.410 5.290 5.310 86,313 +0.05(+0.95%)
Feb 19, 2016 5.140 5.330 5.050 5.260 51,233 +0.07(+1.35%)
Feb 18, 2016 5.520 5.530 5.130 5.190 210,188 -0.48(-8.47%)
Feb 17, 2016 5.530 5.820 5.520 5.670 216,424 +0.23(+4.23%)
Feb 16, 2016 5.540 5.580 5.290 5.440 105,715 +0.04(+0.74%)
Feb 12, 2016 5.450 5.400 5.400 5.400 64,800 +0.04(+0.75%)
Feb 11, 2016 5.310 5.390 5.150 5.360 78,285 -0.02(-0.37%)
Feb 10, 2016 5.380 5.610 5.260 5.380 78,430 +0.02(+0.37%)
Feb 09, 2016 5.690 5.690 5.350 5.360 69,724 -0.33(-5.80%)
Feb 08, 2016 5.470 5.850 5.450 5.690 204,502 +0.16(+2.89%)
Feb 05, 2016 5.570 5.680 5.470 5.530 120,553 -0.08(-1.43%)
Feb 04, 2016 5.560 5.660 5.430 5.610 212,978 +0.11(+2.00%)
Feb 03, 2016 5.400 5.510 5.260 5.500 380,862 +0.22(+4.17%)
Feb 02, 2016 5.240 5.300 5.100 5.280 308,663 -0.08(-1.49%)
Feb 01, 2016 5.440 5.450 5.240 5.360 255,338 -0.10(-1.83%)
Jan 29, 2016 5.500 5.625 5.297 5.460 628,379 +0.00(+0.00%)
Jan 28, 2016 5.420 5.510 5.300 5.460 232,284 +0.22(+4.20%)
Jan 27, 2016 5.300 5.450 5.175 5.240 246,484 -0.10(-1.87%)
Jan 26, 2016 5.100 5.360 5.040 5.340 144,367 +0.36(+7.23%)
Jan 25, 2016 5.130 5.170 4.980 4.980 154,147 -0.25(-4.78%)
Jan 22, 2016 5.300 5.440 5.190 5.230 271,854 +0.13(+2.55%)
Jan 21, 2016 4.850 5.250 4.760 5.100 166,773 +0.17(+3.45%)
Jan 20, 2016 4.190 5.350 4.165 4.930 450,401 +0.61(+14.12%)
Jan 19, 2016 4.600 4.610 4.280 4.320 74,870 -0.38(-8.09%)
Jan 15, 2016 4.510 4.700 4.700 4.700 88,300 -0.03(-0.63%)
Jan 14, 2016 4.490 4.770 4.460 4.730 100,540 +0.18(+3.96%)
Jan 13, 2016 4.740 4.860 4.510 4.550 126,891 -0.14(-2.99%)
Jan 12, 2016 4.700 4.740 4.495 4.690 94,817 +0.07(+1.52%)
Jan 11, 2016 4.810 4.810 4.501 4.620 106,665 -0.16(-3.35%)
Jan 08, 2016 4.740 4.860 4.730 4.780 148,614 +0.04(+0.84%)
Jan 07, 2016 4.580 4.840 4.580 4.740 262,116 -0.03(-0.63%)
Jan 06, 2016 4.760 4.880 4.740 4.770 44,057 -0.22(-4.41%)
Jan 05, 2016 4.950 4.990 4.880 4.990 28,376 +0.04(+0.81%)
Jan 04, 2016 5.000 5.100 4.920 4.950 56,097 -0.13(-2.56%)
Dec 31, 2015 4.890 5.080 5.080 5.080 33,200 +0.15(+3.04%)
Dec 30, 2015 5.040 5.067 4.910 4.930 42,979 -0.16(-3.14%)
Dec 29, 2015 4.990 5.120 4.920 5.090 128,688 +0.15(+3.04%)
Dec 28, 2015 4.930 4.980 4.854 4.940 31,670 +0.01(+0.20%)
Dec 24, 2015 4.970 4.930 4.930 4.930 17,400 -0.04(-0.80%)
Dec 23, 2015 4.800 4.990 4.800 4.970 83,224 +0.25(+5.30%)
Dec 22, 2015 4.670 4.740 4.650 4.720 197,794 +0.04(+0.85%)
Dec 21, 2015 4.660 4.770 4.580 4.680 59,267 +0.03(+0.65%)
Dec 18, 2015 4.500 4.670 4.470 4.650 75,705 +0.14(+3.10%)
Dec 17, 2015 4.760 4.760 4.510 4.510 102,161 -0.09(-1.96%)
Dec 16, 2015 4.410 4.740 4.410 4.600 110,147 +0.15(+3.37%)
Dec 15, 2015 4.440 4.590 4.440 4.450 198,513 +0.08(+1.83%)
Dec 14, 2015 4.500 4.500 4.350 4.370 89,145 -0.15(-3.32%)
Dec 11, 2015 4.550 4.560 4.500 4.520 71,505 -0.10(-2.16%)
Dec 10, 2015 4.580 4.680 4.520 4.620 81,085 +0.03(+0.65%)
Dec 09, 2015 4.570 4.710 4.510 4.590 64,192 +0.02(+0.44%)
Dec 08, 2015 4.340 4.610 4.300 4.570 136,820 +0.12(+2.70%)
Dec 07, 2015 4.690 4.750 4.400 4.450 222,089 -0.36(-7.48%)
Dec 04, 2015 4.960 4.990 4.810 4.810 81,766 -0.18(-3.61%)
Dec 03, 2015 5.160 5.202 4.930 4.990 71,552 -0.14(-2.73%)
Dec 02, 2015 5.300 5.300 5.100 5.130 125,967 -0.22(-4.11%)
Dec 01, 2015 5.220 5.350 5.210 5.350 60,966 +0.09(+1.71%)
Nov 30, 2015 5.320 5.460 5.260 5.260 39,478 -0.03(-0.57%)
Nov 27, 2015 5.330 5.380 5.260 5.290 14,361 -0.14(-2.58%)
Nov 25, 2015 5.400 5.430 5.430 5.430 31,400 -0.01(-0.18%)
Nov 24, 2015 5.290 5.480 5.290 5.440 45,835 +0.21(+4.02%)
Nov 23, 2015 5.200 5.340 5.200 5.230 48,670 +0.01(+0.19%)
Nov 20, 2015 5.460 5.480 5.210 5.220 76,317 -0.26(-4.74%)
Nov 19, 2015 5.530 5.610 5.460 5.480 49,294 -0.07(-1.26%)
Nov 18, 2015 5.630 5.680 5.490 5.550 65,836 -0.05(-0.89%)
Nov 17, 2015 5.550 5.700 5.500 5.600 162,124 -0.08(-1.41%)
Nov 16, 2015 5.490 5.684 5.430 5.680 59,995 +0.18(+3.27%)
Nov 13, 2015 5.320 5.580 5.310 5.500 115,863 +0.14(+2.61%)
Nov 12, 2015 5.420 5.500 5.300 5.360 143,524 -0.12(-2.19%)
Nov 11, 2015 5.800 5.800 5.460 5.480 58,856 -0.33(-5.68%)
Nov 10, 2015 5.780 5.840 5.710 5.810 90,602 +0.01(+0.17%)
Nov 09, 2015 5.860 5.900 5.750 5.800 82,920 -0.05(-0.85%)
Nov 06, 2015 5.760 6.020 5.760 5.850 73,763 +0.00(+0.00%)
Nov 05, 2015 5.870 5.940 5.770 5.850 97,747 -0.05(-0.85%)
Nov 04, 2015 5.920 6.130 5.880 5.900 261,420 +0.01(+0.17%)
Nov 03, 2015 5.580 5.930 5.580 5.890 111,668 +0.37(+6.70%)
Nov 02, 2015 5.500 5.620 5.500 5.520 36,856 -0.05(-0.90%)
Oct 30, 2015 5.520 5.660 5.440 5.570 45,926 +0.04(+0.72%)
Oct 29, 2015 5.450 5.567 5.410 5.530 77,551 +0.10(+1.84%)
Oct 28, 2015 5.410 5.590 5.360 5.430 272,751 +0.06(+1.12%)
Oct 27, 2015 5.440 5.460 5.310 5.370 82,855 -0.15(-2.72%)
Oct 26, 2015 5.800 5.800 5.470 5.520 60,645 -0.29(-4.99%)
Oct 23, 2015 5.910 5.930 5.760 5.810 156,865 -0.10(-1.69%)
Oct 22, 2015 5.850 6.000 5.850 5.910 54,438 +0.11(+1.90%)
Oct 21, 2015 6.000 6.010 5.760 5.800 155,282 -0.22(-3.65%)
Oct 20, 2015 5.890 6.070 5.890 6.020 62,753 +0.12(+2.03%)
Oct 19, 2015 6.100 6.100 5.870 5.900 87,111 -0.26(-4.22%)
Oct 16, 2015 6.290 6.290 6.120 6.160 53,933 -0.09(-1.44%)
Oct 15, 2015 6.090 6.300 6.090 6.250 182,650 +0.08(+1.30%)
Oct 14, 2015 6.100 6.200 6.090 6.170 75,783 +0.08(+1.31%)
Oct 13, 2015 6.100 6.240 6.090 6.090 289,325 -0.10(-1.62%)
Oct 12, 2015 6.240 6.250 6.110 6.190 37,700 -0.06(-0.96%)
Oct 09, 2015 6.340 6.450 6.210 6.250 215,727 -0.01(-0.16%)
Oct 08, 2015 6.180 6.320 6.180 6.260 209,208 +0.08(+1.29%)
Oct 07, 2015 6.190 6.370 6.120 6.180 236,328 +0.06(+0.98%)
Oct 06, 2015 5.920 6.177 5.910 6.120 174,697 +0.22(+3.73%)
Oct 05, 2015 5.700 5.927 5.690 5.900 139,010 +0.27(+4.80%)
Oct 02, 2015 5.390 5.690 5.350 5.630 107,263 +0.24(+4.45%)
Oct 01, 2015 5.320 5.510 5.320 5.390 116,692 +0.18(+3.45%)
Sep 30, 2015 5.170 5.250 5.080 5.210 161,306 +0.14(+2.76%)
Sep 29, 2015 5.310 5.310 5.060 5.070 144,969 -0.16(-3.06%)
Sep 28, 2015 5.290 5.350 5.230 5.230 59,532 -0.06(-1.13%)
Sep 25, 2015 5.510 5.510 5.260 5.290 69,615 -0.11(-2.04%)
Sep 24, 2015 5.400 5.450 5.270 5.400 83,807 +0.01(+0.19%)
Sep 23, 2015 5.560 5.610 5.370 5.390 82,593 -0.15(-2.71%)
Sep 22, 2015 5.400 5.570 5.390 5.540 63,186 +0.06(+1.09%)
Sep 21, 2015 5.380 5.610 5.380 5.480 65,700 +0.06(+1.11%)
Sep 18, 2015 5.430 5.520 5.330 5.420 62,572 -0.10(-1.81%)
Sep 17, 2015 5.560 5.690 5.480 5.520 93,110 -0.03(-0.54%)
Sep 16, 2015 5.410 5.610 5.370 5.550 72,317 +0.22(+4.13%)
Sep 15, 2015 5.340 5.460 5.290 5.330 113,016 +0.02(+0.38%)
Sep 14, 2015 5.200 5.430 5.140 5.310 83,805 +0.10(+1.92%)
Sep 11, 2015 5.440 5.490 5.120 5.210 215,680 -0.26(-4.75%)
Sep 10, 2015 5.290 5.500 5.290 5.470 64,244 +0.21(+3.99%)
Sep 09, 2015 5.500 5.560 5.250 5.260 122,835 -0.18(-3.31%)
Sep 08, 2015 5.360 5.590 5.320 5.440 122,524 +0.19(+3.62%)
Sep 04, 2015 5.300 5.250 5.250 5.250 53,300 -0.15(-2.78%)
Sep 03, 2015 5.300 5.490 5.280 5.400 60,702 +0.09(+1.69%)
Sep 02, 2015 5.370 5.390 5.170 5.310 77,279 -0.02(-0.38%)
Sep 01, 2015 5.410 5.540 5.270 5.330 260,897 -0.25(-4.48%)
Aug 31, 2015 5.260 5.600 5.210 5.580 221,444 +0.19(+3.53%)
Aug 28, 2015 5.230 5.560 5.230 5.390 112,154 +0.06(+1.13%)
Aug 27, 2015 5.210 5.620 5.150 5.330 196,552 +0.29(+5.75%)
Aug 26, 2015 4.860 5.060 4.810 5.040 189,916 +0.19(+3.92%)
Aug 25, 2015 4.970 4.990 4.830 4.850 89,457 +0.10(+2.11%)
Aug 24, 2015 4.680 4.910 4.630 4.750 208,807 -0.26(-5.19%)
Aug 21, 2015 5.080 5.140 4.980 5.010 185,178 -0.12(-2.34%)
Aug 20, 2015 5.240 5.280 5.120 5.130 144,946 -0.14(-2.66%)
Aug 19, 2015 5.310 5.350 5.200 5.270 70,839 -0.09(-1.68%)
Aug 18, 2015 5.300 5.380 5.190 5.360 105,708 +0.03(+0.56%)
Aug 17, 2015 5.420 5.420 5.300 5.330 74,309 -0.14(-2.56%)
Aug 14, 2015 5.480 5.640 5.390 5.470 61,041 -0.02(-0.36%)
Aug 13, 2015 5.410 5.530 5.370 5.490 96,514 -0.05(-0.90%)
Aug 12, 2015 5.630 5.720 5.430 5.540 128,790 -0.09(-1.60%)
Aug 11, 2015 5.470 5.640 5.360 5.630 61,539 +0.02(+0.36%)
Aug 10, 2015 5.410 5.610 5.280 5.610 84,937 +0.18(+3.31%)
Aug 07, 2015 5.690 5.690 5.400 5.430 333,260 -0.32(-5.57%)
Aug 06, 2015 5.610 5.760 5.480 5.750 101,170 +0.14(+2.50%)
Aug 05, 2015 5.680 5.920 5.600 5.610 70,136 -0.03(-0.53%)
Aug 04, 2015 5.360 5.710 5.360 5.640 63,104 +0.32(+6.02%)
Aug 03, 2015 5.420 5.480 5.250 5.320 55,224 -0.14(-2.56%)
Jul 31, 2015 5.550 5.610 5.430 5.460 89,109 -0.11(-1.97%)
Jul 30, 2015 5.600 5.700 5.530 5.570 37,538 -0.07(-1.24%)
Jul 29, 2015 5.500 5.700 5.380 5.640 55,558 +0.13(+2.36%)
Jul 28, 2015 5.330 5.630 5.330 5.510 103,968 +0.18(+3.38%)
Jul 27, 2015 5.410 5.450 5.280 5.330 114,310 -0.20(-3.62%)
Jul 24, 2015 5.510 5.560 5.460 5.530 55,811 -0.01(-0.18%)
Jul 23, 2015 5.800 5.820 5.470 5.540 114,961 -0.22(-3.82%)
Jul 22, 2015 5.730 5.910 5.670 5.760 45,478 -0.05(-0.86%)
Jul 21, 2015 5.610 5.850 5.610 5.810 97,665 +0.20(+3.57%)
Jul 20, 2015 5.670 5.710 5.530 5.610 98,551 -0.12(-2.09%)
Jul 17, 2015 5.980 5.980 5.710 5.730 99,993 -0.27(-4.50%)
Jul 16, 2015 6.070 6.123 5.970 6.000 62,522 -0.07(-1.15%)
Jul 15, 2015 6.210 6.260 6.000 6.070 105,175 -0.17(-2.72%)
Jul 14, 2015 6.230 6.350 6.220 6.240 61,175 +0.03(+0.48%)
Jul 13, 2015 6.210 6.280 6.070 6.210 62,651 +0.00(+0.00%)
Jul 10, 2015 6.250 6.250 6.150 6.210 57,864 +0.00(+0.00%)
Jul 09, 2015 6.300 6.340 6.140 6.210 74,305 +0.02(+0.32%)
Jul 08, 2015 6.250 6.390 6.170 6.190 162,281 -0.13(-2.06%)
Jul 07, 2015 6.410 6.410 6.150 6.320 88,884 -0.13(-2.02%)
Jul 06, 2015 6.260 6.580 6.180 6.450 173,953 +0.19(+3.04%)
Jul 02, 2015 6.240 6.260 6.260 6.260 100,400 +0.13(+2.12%)
Jul 01, 2015 6.290 6.290 6.080 6.130 70,032 -0.19(-3.01%)
Jun 30, 2015 6.360 6.401 6.310 6.320 45,276 -0.04(-0.63%)
Jun 29, 2015 6.310 6.390 6.240 6.360 53,414 -0.04(-0.63%)
Jun 26, 2015 6.430 6.430 6.310 6.400 56,886 -0.05(-0.78%)
Jun 25, 2015 6.470 6.470 6.373 6.450 58,897 +0.01(+0.16%)
Jun 24, 2015 6.390 6.559 6.390 6.440 61,174 +0.02(+0.31%)
Jun 23, 2015 6.380 6.480 6.340 6.420 66,794 -0.02(-0.31%)
Jun 22, 2015 6.320 6.470 6.220 6.440 75,134 +0.15(+2.38%)
Jun 19, 2015 6.240 6.290 6.180 6.290 60,483 +0.03(+0.48%)
Jun 18, 2015 6.300 6.370 6.195 6.260 43,382 -0.02(-0.32%)
Jun 17, 2015 6.280 6.390 6.110 6.280 64,408 +0.03(+0.48%)
Jun 16, 2015 6.370 6.420 6.200 6.250 50,541 -0.14(-2.19%)
Jun 15, 2015 6.210 6.440 6.210 6.390 75,731 +0.08(+1.27%)
Jun 12, 2015 6.220 6.340 6.190 6.310 73,119 -0.03(-0.47%)
Jun 11, 2015 6.410 6.432 6.240 6.340 58,161 -0.09(-1.40%)
Jun 10, 2015 6.330 6.480 6.270 6.430 145,538 +0.23(+3.71%)
Jun 09, 2015 6.180 6.250 6.130 6.200 99,692 +0.08(+1.31%)
Jun 08, 2015 6.100 6.150 6.090 6.120 36,897 +0.00(+0.00%)
Jun 05, 2015 5.960 6.160 5.930 6.120 67,694 +0.14(+2.34%)
Jun 04, 2015 5.990 6.060 5.960 5.980 61,853 -0.04(-0.66%)
Jun 03, 2015 6.120 6.120 5.990 6.020 46,720 -0.15(-2.43%)
Jun 02, 2015 6.020 6.210 6.020 6.170 40,055 +0.18(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.