Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

France Ishares MSCI ETF (NY: EWQ )

38.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.77 10.91 10.77 10.84 109,939 +0.11(+1.06%)
May 29, 2003 10.79 10.84 10.70 10.72 62,139 +0.09(+0.88%)
May 28, 2003 10.61 10.71 10.58 10.63 219,431 -0.01(-0.13%)
May 27, 2003 10.44 10.68 10.43 10.64 167,598 +0.09(+0.89%)
May 23, 2003 10.56 10.64 10.55 10.55 9,709 +0.00(+0.00%)
May 22, 2003 10.42 10.58 10.42 10.55 50,189 +0.21(+2.01%)
May 21, 2003 10.44 10.44 10.34 10.34 79,616 -0.03(-0.26%)
May 20, 2003 10.34 10.40 10.34 10.37 20,464 +0.07(+0.65%)
May 19, 2003 10.51 10.51 10.27 10.30 23,601 -0.37(-3.45%)
May 16, 2003 10.63 10.70 10.63 10.67 8,066 +0.15(+1.46%)
May 15, 2003 10.67 10.67 10.49 10.52 20,165 -0.06(-0.57%)
May 14, 2003 10.52 10.58 10.52 10.58 1,941 +0.12(+1.15%)
May 13, 2003 10.50 10.53 10.44 10.46 8,215 -0.15(-1.45%)
May 12, 2003 10.41 10.66 10.41 10.61 137,275 +0.13(+1.21%)
May 09, 2003 10.34 10.48 10.34 10.48 42,422 -0.02(-0.19%)
May 08, 2003 10.50 10.50 10.46 10.50 6,423 -0.11(-1.07%)
May 07, 2003 10.68 10.68 10.55 10.62 33,459 -0.15(-1.37%)
May 06, 2003 10.55 10.83 10.55 10.76 50,637 +0.37(+3.61%)
May 05, 2003 10.42 10.53 10.39 10.39 39,882 +0.15(+1.50%)
May 02, 2003 10.14 10.34 10.11 10.24 10,904 +0.10(+0.99%)
May 01, 2003 10.12 10.26 10.12 10.14 8,962 -0.09(-0.85%)
Apr 30, 2003 10.16 10.22 10.16 10.22 3,584 +0.15(+1.53%)
Apr 29, 2003 10.08 10.08 9.975 10.07 3,435 +0.09(+0.94%)
Apr 28, 2003 9.794 10.01 9.794 9.975 27,335 +0.27(+2.76%)
Apr 25, 2003 9.714 9.794 9.613 9.707 7,468 -0.18(-1.83%)
Apr 24, 2003 9.955 10.02 9.761 9.888 40,928 -0.05(-0.47%)
Apr 23, 2003 9.928 10.01 9.928 9.935 21,509 +0.08(+0.82%)
Apr 22, 2003 9.640 9.928 9.640 9.854 85,740 +0.09(+0.89%)
Apr 21, 2003 9.707 9.767 9.707 9.767 2,389 +0.00(+0.00%)
Apr 17, 2003 9.640 9.767 9.640 9.767 5,974 +0.19(+1.96%)
Apr 16, 2003 9.640 9.640 9.573 9.580 3,734 -0.13(-1.31%)
Apr 15, 2003 9.520 9.727 9.520 9.707 26,289 +0.23(+2.47%)
Apr 14, 2003 9.372 9.480 9.372 9.473 10,456 +0.21(+2.31%)
Apr 11, 2003 9.339 9.359 9.259 9.259 98,437 -0.03(-0.36%)
Apr 10, 2003 9.399 9.399 9.292 9.292 77,525 -0.15(-1.56%)
Apr 09, 2003 9.453 9.640 9.439 9.439 17,178 +0.01(+0.07%)
Apr 08, 2003 9.453 9.600 9.386 9.433 10,754 -0.09(-0.91%)
Apr 07, 2003 9.667 9.667 9.493 9.520 48,546 +0.27(+2.89%)
Apr 04, 2003 9.372 9.372 9.252 9.252 3,584 -0.02(-0.22%)
Apr 03, 2003 9.138 9.305 9.105 9.272 19,568 +0.17(+1.84%)
Apr 02, 2003 8.998 9.138 8.998 9.105 11,949 +0.27(+3.03%)
Apr 01, 2003 8.736 8.917 8.736 8.837 25,543 +0.12(+1.38%)
Mar 31, 2003 8.797 8.864 8.710 8.716 9,111 -0.22(-2.47%)
Mar 28, 2003 8.964 9.064 8.844 8.937 32,563 +0.01(+0.15%)
Mar 27, 2003 8.884 8.924 8.884 8.924 10,904 -0.22(-2.42%)
Mar 26, 2003 9.071 9.152 9.071 9.145 22,406 +0.08(+0.89%)
Mar 25, 2003 9.172 9.239 9.038 9.064 2,091 +0.20(+2.27%)
Mar 24, 2003 9.011 9.125 8.864 8.864 52,729 -0.52(-5.56%)
Mar 21, 2003 9.319 9.473 9.272 9.386 51,683 +0.20(+2.19%)
Mar 20, 2003 9.085 9.185 9.078 9.185 19,269 -0.05(-0.51%)
Mar 19, 2003 9.239 9.239 9.078 9.232 46,306 +0.10(+1.10%)
Mar 18, 2003 9.172 9.172 9.044 9.131 93,060 -0.04(-0.44%)
Mar 17, 2003 8.710 9.265 8.710 9.172 153,258 +0.37(+4.18%)
Mar 14, 2003 8.730 8.904 8.609 8.803 581,664 +0.25(+2.98%)
Mar 13, 2003 8.402 8.549 8.355 8.549 104,711 +0.39(+4.84%)
Mar 12, 2003 8.261 8.295 8.040 8.154 36,895 -0.28(-3.33%)
Mar 11, 2003 8.569 8.569 8.408 8.435 7,618 -0.06(-0.71%)
Mar 10, 2003 8.536 8.596 8.442 8.495 29,277 -0.14(-1.63%)
Mar 07, 2003 8.710 8.770 8.636 8.636 14,041 -0.17(-1.98%)
Mar 06, 2003 8.877 8.964 8.810 8.810 12,846 -0.21(-2.37%)
Mar 05, 2003 8.830 9.024 8.830 9.024 13,742 +0.20(+2.28%)
Mar 04, 2003 8.937 8.937 8.823 8.823 15,086 -0.31(-3.44%)
Mar 03, 2003 9.145 9.312 9.098 9.138 53,774 +0.05(+0.52%)
Feb 28, 2003 9.004 9.105 8.998 9.091 104,860 +0.25(+2.88%)
Feb 27, 2003 8.803 9.031 8.803 8.837 199,265 +0.10(+1.15%)
Feb 26, 2003 8.703 8.870 8.703 8.736 33,758 -0.07(-0.84%)
Feb 25, 2003 8.897 8.984 8.810 8.810 22,256 -0.35(-3.80%)
Feb 24, 2003 9.172 9.198 9.118 9.158 74,836 -0.10(-1.08%)
Feb 21, 2003 9.305 9.406 9.259 9.259 1,344 +0.06(+0.66%)
Feb 20, 2003 9.185 9.239 9.185 9.198 3,286 -0.17(-1.86%)
Feb 19, 2003 9.473 9.473 9.372 9.372 21,808 -0.14(-1.48%)
Feb 18, 2003 9.439 9.654 9.439 9.513 5,078 +0.21(+2.30%)
Feb 14, 2003 9.038 9.299 9.038 9.299 33,908 +0.29(+3.27%)
Feb 13, 2003 9.051 9.051 8.991 9.004 4,033 +0.05(+0.52%)
Feb 12, 2003 9.111 9.111 8.957 8.957 15,684 -0.23(-2.55%)
Feb 11, 2003 9.158 9.352 9.111 9.192 17,924 +0.21(+2.39%)
Feb 10, 2003 9.145 9.145 8.977 8.977 2,987 -0.07(-0.81%)
Feb 07, 2003 9.319 9.319 9.044 9.051 43,916 -0.33(-3.50%)
Feb 06, 2003 9.500 9.506 9.366 9.379 23,153 -0.07(-0.78%)
Feb 05, 2003 9.453 9.453 9.453 9.453 298 -0.10(-1.05%)
Feb 04, 2003 9.480 9.573 9.419 9.553 18,522 -0.22(-2.26%)
Feb 03, 2003 9.640 9.774 9.607 9.774 7,319 +0.22(+2.31%)
Jan 31, 2003 9.466 9.573 9.466 9.553 2,838 +0.08(+0.85%)
Jan 30, 2003 9.446 9.473 9.446 9.473 1,344 +0.10(+1.07%)
Jan 29, 2003 9.239 9.372 9.178 9.372 48,994 +0.21(+2.26%)
Jan 28, 2003 9.232 9.232 9.152 9.165 9,261 -0.01(-0.07%)
Jan 27, 2003 9.305 9.305 9.105 9.172 9,261 -0.40(-4.20%)
Jan 24, 2003 9.607 9.654 9.413 9.573 6,124 -0.03(-0.28%)
Jan 23, 2003 9.573 9.667 9.486 9.600 29,128 +0.07(+0.77%)
Jan 22, 2003 9.573 9.573 9.500 9.526 9,709 -0.18(-1.86%)
Jan 21, 2003 9.801 9.841 9.707 9.707 18,223 -0.20(-2.03%)
Jan 17, 2003 9.975 9.975 9.908 9.908 1,045 -0.16(-1.60%)
Jan 16, 2003 10.18 10.18 10.07 10.07 8,514 +0.03(+0.33%)
Jan 15, 2003 10.26 10.26 10.04 10.04 8,813 -0.31(-3.04%)
Jan 14, 2003 10.35 10.35 10.35 10.35 597 +0.05(+0.52%)
Jan 13, 2003 10.34 10.34 10.14 10.30 4,331 +0.11(+1.05%)
Jan 10, 2003 10.16 10.28 10.15 10.19 5,377 -0.03(-0.33%)
Jan 09, 2003 10.11 10.27 10.09 10.22 39,882 +0.18(+1.80%)
Jan 08, 2003 9.955 10.04 9.915 10.04 7,767 -0.07(-0.73%)
Jan 07, 2003 10.24 10.26 10.09 10.12 4,630 -0.33(-3.20%)
Jan 06, 2003 10.23 10.45 10.23 10.45 6,572 +0.27(+2.70%)
Jan 03, 2003 10.16 10.18 10.16 10.18 4,929 -0.07(-0.65%)
Jan 02, 2003 9.935 10.27 9.935 10.24 14,638 +0.33(+3.38%)
Dec 31, 2002 9.968 9.995 9.854 9.908 12,696 +0.09(+0.89%)
Dec 30, 2002 9.707 9.821 9.707 9.821 3,734 +0.17(+1.80%)
Dec 27, 2002 9.640 9.654 9.640 9.647 597 -0.13(-1.30%)
Dec 26, 2002 9.754 9.908 9.754 9.774 7,916 -0.11(-1.08%)
Dec 24, 2002 9.714 9.881 9.714 9.881 2,240 +0.24(+2.50%)
Dec 23, 2002 9.085 9.694 9.085 9.640 28,231 -0.27(-2.77%)
Dec 20, 2002 9.727 9.915 9.727 9.915 11,203 +0.27(+2.78%)
Dec 19, 2002 9.741 9.774 9.647 9.647 29,426 -0.13(-1.37%)
Dec 18, 2002 9.955 9.955 9.774 9.781 36,447 -0.16(-1.62%)
Dec 17, 2002 10.08 10.14 9.941 9.941 20,464 -0.20(-1.98%)
Dec 16, 2002 9.968 10.14 9.895 10.14 5,228 +0.44(+4.55%)
Dec 13, 2002 9.808 9.808 9.700 9.700 5,825 -0.17(-1.76%)
Dec 12, 2002 9.868 9.982 9.814 9.875 3,734 -0.03(-0.34%)
Dec 11, 2002 9.935 9.935 9.908 9.908 1,643 -0.02(-0.20%)
Dec 10, 2002 9.834 9.928 9.834 9.928 10,456 +0.19(+1.92%)
Dec 09, 2002 9.908 9.908 9.674 9.741 48,845 -0.32(-3.19%)
Dec 06, 2002 9.781 10.06 9.741 10.06 4,779 +0.22(+2.25%)
Dec 05, 2002 10.11 10.11 9.801 9.841 16,879 -0.20(-2.00%)
Dec 04, 2002 9.955 10.10 9.955 10.04 7,020 +0.06(+0.60%)
Dec 03, 2002 10.14 10.14 9.968 9.982 10,157 -0.19(-1.91%)
Dec 02, 2002 10.44 10.44 10.15 10.18 24,497 -0.21(-2.06%)
Nov 29, 2002 10.40 10.40 10.22 10.39 25,244 +0.07(+0.65%)
Nov 27, 2002 10.00 10.32 10.00 10.32 36,596 +0.43(+4.33%)
Nov 26, 2002 10.00 10.04 9.895 9.895 90,371 -0.25(-2.51%)
Nov 25, 2002 10.17 10.32 10.10 10.15 28,381 -0.17(-1.69%)
Nov 22, 2002 10.38 10.46 10.31 10.32 5,676 -0.08(-0.77%)
Nov 21, 2002 10.22 10.40 10.22 10.40 45,857 +0.29(+2.91%)
Nov 20, 2002 9.881 10.11 9.881 10.11 90,969 +0.03(+0.33%)
Nov 19, 2002 10.21 10.24 10.08 10.08 18,821 -0.14(-1.38%)
Nov 18, 2002 10.28 10.28 10.14 10.22 32,115 +0.04(+0.39%)
Nov 15, 2002 10.01 10.18 10.01 10.18 6,423 +0.19(+1.95%)
Nov 14, 2002 10.02 10.10 9.908 9.982 20,763 +0.24(+2.47%)
Nov 13, 2002 9.627 9.741 9.573 9.741 50,040 -0.04(-0.41%)
Nov 12, 2002 9.727 9.915 9.714 9.781 51,086 +0.09(+0.97%)
Nov 11, 2002 9.781 9.781 9.687 9.687 4,630 -0.05(-0.55%)
Nov 08, 2002 9.821 9.935 9.707 9.741 23,899 -0.15(-1.56%)
Nov 07, 2002 10.04 10.06 9.868 9.895 92,761 -0.25(-2.51%)
Nov 06, 2002 10.08 10.24 10.05 10.15 13,891 -0.11(-1.04%)
Nov 05, 2002 10.17 10.33 10.12 10.26 18,821 +0.15(+1.46%)
Nov 04, 2002 10.09 10.11 10.08 10.11 3,584 +0.20(+2.03%)
Nov 01, 2002 9.700 9.908 9.700 9.908 16,729 +0.09(+0.96%)
Oct 31, 2002 9.814 9.941 9.734 9.814 28,082 +0.15(+1.52%)
Oct 30, 2002 9.399 9.667 9.386 9.667 17,775 +0.43(+4.64%)
Oct 29, 2002 9.553 9.553 9.205 9.239 1,941 -0.46(-4.76%)
Oct 28, 2002 9.727 9.787 9.647 9.700 40,032 +0.23(+2.40%)
Oct 25, 2002 9.439 9.506 9.332 9.473 16,431 +0.03(+0.28%)
Oct 24, 2002 9.439 9.546 9.419 9.446 10,904 +0.04(+0.43%)
Oct 23, 2002 9.393 9.406 9.212 9.406 12,995 -0.30(-3.10%)
Oct 22, 2002 9.808 9.808 9.707 9.707 65,127 -0.25(-2.49%)
Oct 21, 2002 9.734 10.00 9.707 9.955 143,250 +0.14(+1.43%)
Oct 18, 2002 9.587 9.814 9.587 9.814 16,431 +0.09(+0.96%)
Oct 17, 2002 9.875 9.875 9.674 9.721 4,033 +0.14(+1.47%)
Oct 16, 2002 9.526 9.593 9.513 9.580 13,593 -0.09(-0.97%)
Oct 15, 2002 9.580 9.674 9.446 9.674 40,779 +0.52(+5.63%)
Oct 14, 2002 9.138 9.185 9.031 9.158 68,562 -0.15(-1.58%)
Oct 11, 2002 9.125 9.305 8.998 9.305 23,899 +0.47(+5.30%)
Oct 10, 2002 8.335 8.837 8.335 8.837 67,965 +0.47(+5.60%)
Oct 09, 2002 8.449 8.522 8.261 8.368 12,398 -0.27(-3.10%)
Oct 08, 2002 8.669 8.669 8.536 8.636 15,983 +0.08(+0.94%)
Oct 07, 2002 8.596 8.596 8.556 8.556 29,128 -0.17(-1.99%)
Oct 04, 2002 8.730 8.736 8.609 8.730 49,592 -0.34(-3.76%)
Oct 03, 2002 9.152 9.158 9.071 9.071 448 -0.04(-0.44%)
Oct 02, 2002 9.118 9.359 9.105 9.111 65,127 -0.03(-0.37%)
Oct 01, 2002 8.971 9.165 8.777 9.145 86,189 +0.33(+3.80%)
Sep 30, 2002 8.870 8.870 8.710 8.810 8,514 -0.19(-2.08%)
Sep 27, 2002 9.165 9.279 8.971 8.998 111,283 -0.11(-1.25%)
Sep 26, 2002 9.118 9.312 9.051 9.111 51,534 +0.27(+3.11%)
Sep 25, 2002 8.763 8.904 8.562 8.837 97,392 +0.33(+3.94%)
Sep 24, 2002 8.375 8.690 8.375 8.502 26,738 -0.15(-1.70%)
Sep 23, 2002 8.837 8.870 8.636 8.649 7,916 -0.32(-3.58%)
Sep 20, 2002 9.105 9.259 8.971 8.971 54,521 -0.10(-1.11%)
Sep 19, 2002 9.232 9.265 9.071 9.071 24,796 -0.30(-3.21%)
Sep 18, 2002 9.346 9.372 9.305 9.372 67,367 -0.23(-2.44%)
Sep 17, 2002 9.741 9.741 9.466 9.607 37,791 +0.00(+0.00%)
Sep 16, 2002 9.707 9.721 9.607 9.607 1,941 -0.19(-1.91%)
Sep 13, 2002 9.915 9.915 9.674 9.794 22,704 -0.21(-2.14%)
Sep 12, 2002 10.04 10.04 10.01 10.01 3,286 -0.27(-2.61%)
Sep 11, 2002 10.37 10.38 10.28 10.28 34,953 +0.17(+1.72%)
Sep 10, 2002 10.14 10.16 10.07 10.10 5,078 +0.16(+1.62%)
Sep 09, 2002 9.941 9.941 9.941 9.941 448 -0.06(-0.60%)
Sep 06, 2002 9.908 10.01 9.908 10.00 16,879 +0.22(+2.26%)
Sep 05, 2002 9.801 9.901 9.640 9.781 4,481 -0.15(-1.48%)
Sep 04, 2002 9.841 9.928 9.774 9.928 55,716 +0.19(+1.92%)
Sep 03, 2002 10.06 10.06 9.721 9.741 14,638 -0.62(-6.01%)
Aug 30, 2002 10.21 10.42 10.21 10.36 108,595 +0.12(+1.18%)
Aug 29, 2002 10.46 10.46 10.24 10.24 70,355 -0.31(-2.92%)
Aug 28, 2002 10.68 10.68 10.55 10.55 2,539 -0.30(-2.78%)
Aug 27, 2002 10.78 10.91 10.74 10.85 15,236 +0.11(+1.06%)
Aug 26, 2002 10.68 10.74 10.53 10.74 4,929 +0.13(+1.20%)
Aug 23, 2002 10.85 10.85 10.61 10.61 56,612 -0.36(-3.29%)
Aug 22, 2002 10.79 11.00 10.78 10.97 31,069 +0.32(+3.02%)
Aug 21, 2002 10.87 10.87 10.60 10.65 149,374 +0.21(+1.99%)
Aug 20, 2002 10.49 10.49 10.41 10.44 13,593 +0.00(+0.00%)
Aug 16, 2002 10.44 10.44 10.44 10.44 896 +0.07(+0.65%)
Aug 15, 2002 10.40 10.47 10.31 10.38 34,654 +0.08(+0.78%)
Aug 14, 2002 9.975 10.30 9.975 10.30 86,338 -0.02(-0.19%)
Aug 13, 2002 10.18 10.52 10.18 10.32 52,579 -0.01(-0.06%)
Aug 12, 2002 10.33 10.38 10.32 10.32 1,941 +0.29(+2.94%)
Aug 07, 2002 10.11 10.14 10.03 10.03 33,011 +0.05(+0.47%)
Aug 06, 2002 9.687 10.04 9.687 9.982 21,360 +0.41(+4.27%)
Aug 05, 2002 9.908 9.948 9.573 9.573 33,609 -0.48(-4.73%)
Aug 02, 2002 10.14 10.14 10.04 10.05 1,493 +0.01(+0.07%)
Aug 01, 2002 10.38 10.41 10.04 10.04 10,306 -0.40(-3.85%)
Jul 31, 2002 10.48 10.55 10.22 10.44 205,389 -0.10(-0.95%)
Jul 30, 2002 10.48 10.54 10.42 10.54 6,273 +0.06(+0.58%)
Jul 29, 2002 10.18 10.57 10.08 10.48 8,813 +0.58(+5.81%)
Jul 26, 2002 9.928 9.975 9.747 9.908 53,476 -0.13(-1.33%)
Jul 25, 2002 9.848 10.04 9.741 10.04 98,885 +0.07(+0.74%)
Jul 24, 2002 9.185 9.968 9.165 9.968 295,014 +0.42(+4.42%)
Jul 23, 2002 9.754 9.808 9.546 9.546 11,949 -0.39(-3.97%)
Jul 22, 2002 10.24 10.36 9.908 9.941 152,212 -0.70(-6.60%)
Jul 19, 2002 10.75 10.75 10.54 10.64 112,030 -0.37(-3.40%)
Jul 17, 2002 10.91 11.06 10.79 11.02 84,097 -0.05(-0.42%)
Jul 12, 2002 11.01 11.07 10.88 11.07 18,522 -0.11(-1.02%)
Jul 11, 2002 11.18 11.18 10.93 11.18 89,624 -0.19(-1.71%)
Jul 10, 2002 11.47 11.49 11.37 11.37 41,077 -0.43(-3.63%)
Jul 09, 2002 11.93 11.96 11.80 11.80 63,782 -0.13(-1.07%)
Jul 08, 2002 12.05 12.05 11.93 11.93 109,192 +0.12(+1.02%)
Jul 05, 2002 11.65 11.81 11.65 11.81 2,688 +0.53(+4.69%)
Jul 04, 2002 11.38 11.40 11.25 11.28 120,993 +0.00(+0.00%)
Jul 03, 2002 11.38 11.40 11.25 11.28 120,993 -0.33(-2.88%)
Jul 02, 2002 11.78 11.82 11.61 11.62 31,518 -0.51(-4.20%)
Jul 01, 2002 12.25 12.26 12.12 12.12 7,618 -0.13(-1.04%)
Jun 28, 2002 12.11 12.25 11.99 12.25 12,696 +0.44(+3.68%)
Jun 27, 2002 11.73 11.87 11.64 11.82 112,777 +0.24(+2.08%)
Jun 26, 2002 11.31 11.57 11.31 11.57 24,646 +0.06(+0.52%)
Jun 25, 2002 11.57 11.57 11.50 11.51 31,816 -0.07(-0.58%)
Jun 21, 2002 11.68 11.75 11.58 11.58 82,155 -0.03(-0.29%)
Jun 20, 2002 11.74 11.78 11.62 11.62 11,352 -0.13(-1.14%)
Jun 19, 2002 11.84 11.95 11.75 11.75 26,289 -0.23(-1.96%)
Jun 18, 2002 11.98 12.01 11.88 11.98 33,609 -0.03(-0.28%)
Jun 17, 2002 11.78 12.02 11.78 12.02 67,965 +0.54(+4.67%)
Jun 14, 2002 11.53 11.53 11.39 11.48 18,522 -0.51(-4.24%)
Jun 12, 2002 11.95 11.99 11.84 11.99 43,318 -0.08(-0.67%)
Jun 11, 2002 12.09 12.20 12.07 12.07 78,421 -0.03(-0.22%)
Jun 10, 2002 11.98 12.10 11.86 12.10 117,258 +0.21(+1.75%)
Jun 07, 2002 11.92 12.02 11.88 11.89 11,949 -0.33(-2.68%)
Jun 06, 2002 12.20 12.25 12.12 12.22 6,721 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.