Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
4.683
4.850
4.580
4.813
240,668
+0.13(+2.78%)
May 28, 2009
4.692
4.766
4.534
4.683
198,387
+0.08(+1.82%)
May 27, 2009
4.757
4.831
4.553
4.599
151,166
-0.19(-3.88%)
May 26, 2009
4.599
4.794
4.599
4.785
377,843
+0.14(+3.00%)
May 22, 2009
4.775
4.859
4.580
4.645
197,989
-0.08(-1.77%)
May 21, 2009
4.841
5.026
4.580
4.729
183,658
-0.19(-3.78%)
May 20, 2009
5.091
5.203
4.831
4.915
201,969
-0.10(-2.04%)
May 19, 2009
4.924
5.101
4.794
5.017
216,723
+0.13(+2.66%)
May 18, 2009
4.720
4.980
4.692
4.887
288,494
+0.25(+5.41%)
May 15, 2009
4.515
4.766
4.441
4.636
178,485
+0.10(+2.25%)
May 14, 2009
4.367
4.748
4.302
4.534
321,863
+0.19(+4.27%)
May 13, 2009
4.553
4.553
4.311
4.348
240,505
-0.20(-4.49%)
May 12, 2009
4.710
4.738
4.339
4.553
507,705
-0.10(-2.20%)
May 11, 2009
4.794
4.887
4.618
4.655
296,155
-0.28(-5.65%)
May 08, 2009
5.064
5.175
4.841
4.933
198,668
+0.00(+0.00%)
May 07, 2009
5.138
5.175
4.757
4.933
182,603
-0.08(-1.67%)
May 06, 2009
5.528
5.528
4.961
5.017
251,180
-0.43(-7.85%)
May 05, 2009
5.435
5.528
5.231
5.444
143,846
+0.01(+0.17%)
May 04, 2009
5.333
5.519
5.226
5.435
277,636
+0.09(+1.74%)
May 01, 2009
5.221
5.482
5.091
5.342
193,817
+0.18(+3.42%)
Apr 30, 2009
5.054
5.305
5.017
5.166
338,719
+0.11(+2.21%)
Apr 29, 2009
4.701
5.064
4.655
5.054
452,851
+0.40(+8.58%)
Apr 28, 2009
4.655
4.831
4.469
4.655
159,113
-0.03(-0.60%)
Apr 27, 2009
4.673
5.054
4.506
4.683
455,102
-0.15(-3.08%)
Apr 24, 2009
4.850
5.026
4.608
4.831
501,005
+0.04(+0.78%)
Apr 23, 2009
4.822
4.868
4.506
4.794
413,652
-0.04(-0.77%)
Apr 22, 2009
3.791
4.831
3.791
4.831
599,726
+0.97(+25.00%)
Apr 21, 2009
3.809
3.921
3.698
3.865
412,929
+0.05(+1.22%)
Apr 20, 2009
4.014
4.051
3.791
3.819
561,212
-0.33(-7.85%)
Apr 17, 2009
4.181
4.181
4.004
4.144
582,661
-0.02(-0.45%)
Apr 16, 2009
3.856
4.209
3.753
4.162
313,416
+0.34(+9.00%)
Apr 15, 2009
3.679
3.837
3.633
3.819
223,554
+0.10(+2.75%)
Apr 14, 2009
3.893
3.893
3.633
3.716
559,863
-0.17(-4.31%)
Apr 13, 2009
4.422
4.543
3.726
3.884
664,361
-0.66(-14.52%)
Apr 09, 2009
4.794
5.045
4.339
4.543
490,335
-0.10(-2.20%)
Apr 08, 2009
4.264
4.645
4.264
4.645
114,517
+0.45(+10.62%)
Apr 07, 2009
4.497
4.645
4.199
4.199
200,073
-0.41(-8.87%)
Apr 06, 2009
4.571
4.683
4.525
4.608
163,447
-0.04(-0.80%)
Apr 03, 2009
4.525
4.645
4.462
4.645
164,910
+0.14(+3.09%)
Apr 02, 2009
4.125
4.636
4.060
4.506
315,046
+0.50(+12.53%)
Apr 01, 2009
3.707
4.004
3.633
4.004
169,283
+0.20(+5.38%)
Mar 31, 2009
3.661
3.902
3.484
3.800
219,018
+0.22(+6.23%)
Mar 30, 2009
3.633
3.761
3.484
3.577
220,404
-1.51(-29.62%)
Mar 26, 2009
4.775
5.091
4.710
5.082
231,733
+0.42(+8.96%)
Mar 25, 2009
4.515
4.766
4.218
4.664
187,221
+0.20(+4.37%)
Mar 24, 2009
4.543
4.720
4.441
4.469
206,059
-0.20(-4.37%)
Mar 23, 2009
4.506
4.673
4.478
4.673
194,903
+0.46(+11.04%)
Mar 20, 2009
4.580
4.627
4.172
4.209
222,241
-0.33(-7.36%)
Mar 19, 2009
4.413
4.553
4.219
4.543
180,756
+0.13(+2.95%)
Mar 18, 2009
4.144
4.432
4.088
4.413
187,293
+0.25(+6.03%)
Mar 17, 2009
3.828
4.274
3.763
4.162
198,430
+0.33(+8.74%)
Mar 16, 2009
4.042
4.274
3.791
3.828
127,666
-0.14(-3.51%)
Mar 13, 2009
3.828
4.060
3.698
3.967
0
+0.19(+4.91%)
Mar 12, 2009
3.540
3.781
3.475
3.781
211,512
+0.22(+6.27%)
Mar 11, 2009
3.698
3.819
3.549
3.558
112,520
-0.12(-3.28%)
Mar 10, 2009
3.521
3.809
3.521
3.679
228,606
+0.30(+8.79%)
Mar 09, 2009
3.196
3.493
3.168
3.382
166,063
+0.12(+3.70%)
Mar 06, 2009
3.558
3.558
3.020
3.261
0
-0.14(-4.10%)
Mar 05, 2009
3.373
3.614
3.308
3.400
134,182
-0.13(-3.68%)
Mar 04, 2009
3.419
3.596
3.298
3.531
99,064
+0.05(+1.33%)
Mar 02, 2009
3.540
3.605
3.410
3.484
210,735
-0.13(-3.60%)
Feb 27, 2009
3.661
3.893
3.614
3.614
0
-0.07(-2.02%)
Feb 26, 2009
3.856
3.856
3.679
3.688
107,145
-0.11(-2.93%)
Feb 25, 2009
3.986
4.069
3.744
3.800
125,734
-0.26(-6.41%)
Feb 24, 2009
3.986
4.125
3.893
4.060
184,760
+0.15(+3.80%)
Feb 23, 2009
4.190
4.190
3.856
3.911
183,869
-0.13(-3.22%)
Feb 20, 2009
3.865
4.190
3.772
4.042
150,619
+0.08(+2.11%)
Feb 19, 2009
4.125
4.162
3.949
3.958
97,417
+0.00(+0.00%)
Feb 18, 2009
4.237
4.357
3.949
3.958
133,045
-0.23(-5.54%)
Feb 17, 2009
4.357
4.357
4.162
4.190
158,972
-0.33(-7.20%)
Feb 13, 2009
4.506
4.738
4.367
4.515
217,079
+0.03(+0.62%)
Feb 12, 2009
4.404
4.534
4.107
4.487
98,695
+0.08(+1.90%)
Feb 11, 2009
4.330
4.450
4.237
4.404
96,072
+0.07(+1.72%)
Feb 10, 2009
4.469
4.590
4.330
4.330
199,744
-0.20(-4.31%)
Feb 09, 2009
4.144
4.543
3.930
4.525
123,122
+0.33(+7.98%)
Feb 06, 2009
3.949
4.413
3.902
4.190
245,216
+0.25(+6.37%)
Feb 05, 2009
3.800
4.032
3.688
3.939
168,970
+0.11(+2.91%)
Feb 04, 2009
4.292
4.376
3.819
3.828
207,880
-0.47(-11.02%)
Feb 03, 2009
3.902
4.413
3.809
4.302
317,725
+0.44(+11.30%)
Feb 02, 2009
3.521
3.921
3.447
3.865
236,974
+0.26(+7.22%)
Jan 30, 2009
3.716
3.874
3.531
3.605
0
-0.04(-1.02%)
Jan 29, 2009
4.255
4.255
3.577
3.642
352,222
-0.68(-15.70%)
Jan 28, 2009
4.255
4.385
3.986
4.320
389,841
+0.17(+4.03%)
Jan 27, 2009
3.902
4.209
3.809
4.153
256,759
+0.25(+6.43%)
Jan 26, 2009
3.763
4.237
3.670
3.902
353,489
+0.14(+3.70%)
Jan 23, 2009
3.596
3.846
3.531
3.763
390,106
+0.03(+0.75%)
Jan 22, 2009
3.605
3.902
3.512
3.735
209,745
-0.01(-0.25%)
Jan 21, 2009
3.642
3.800
3.345
3.744
221,607
+0.17(+4.68%)
Jan 20, 2009
3.828
3.828
3.549
3.577
279,929
-0.37(-9.41%)
Jan 16, 2009
4.004
4.069
3.651
3.949
248,066
+0.00(+0.00%)
Jan 15, 2009
3.800
4.088
3.577
3.949
398,108
+0.20(+5.20%)
Jan 14, 2009
4.302
4.478
3.679
3.753
525,006
-0.67(-15.13%)
Jan 13, 2009
4.450
4.618
4.264
4.422
272,726
-0.03(-0.63%)
Jan 12, 2009
4.775
4.775
4.385
4.450
328,517
-0.29(-6.08%)
Jan 09, 2009
4.710
4.980
4.645
4.738
467,397
+0.05(+0.99%)
Jan 08, 2009
4.385
5.017
4.190
4.692
741,547
+0.30(+6.77%)
Jan 07, 2009
4.357
4.468
4.172
4.395
495,355
-0.10(-2.27%)
Jan 06, 2009
4.868
5.008
4.264
4.497
752,866
-0.50(-10.04%)
Jan 05, 2009
5.528
5.565
4.757
4.998
371,987
-0.55(-9.88%)
Jan 02, 2009
5.175
5.565
4.803
5.547
0
+0.34(+6.61%)
Jan 01, 2009
4.766
5.537
4.692
5.203
0
+0.00(+0.00%)
Dec 31, 2008
4.766
5.537
4.692
5.203
640,271
+0.46(+9.80%)
Dec 30, 2008
4.450
4.757
4.385
4.738
240,078
+0.31(+6.92%)
Dec 29, 2008
4.525
4.553
4.357
4.432
171,587
-0.10(-2.25%)
Dec 26, 2008
4.599
4.775
4.422
4.534
154,754
-0.04(-0.81%)
Dec 24, 2008
4.330
4.636
4.227
4.571
189,801
+0.22(+5.13%)
Dec 23, 2008
4.051
4.562
3.967
4.348
308,593
+0.33(+8.33%)
Dec 22, 2008
4.664
4.831
3.623
4.014
417,173
-0.64(-13.77%)
Dec 19, 2008
3.819
4.729
3.819
4.655
991,057
+1.02(+28.13%)
Dec 18, 2008
3.716
3.902
3.531
3.633
190,795
-0.07(-1.76%)
Dec 17, 2008
3.828
4.069
3.642
3.698
371,506
-0.20(-5.24%)
Dec 16, 2008
3.605
3.958
3.475
3.902
265,489
+0.42(+12.00%)
Dec 15, 2008
3.819
3.958
3.438
3.484
174,239
-0.32(-8.31%)
Dec 12, 2008
3.577
3.800
3.326
3.800
157,152
+0.10(+2.76%)
Dec 11, 2008
3.902
4.237
3.698
3.698
454,515
-0.34(-8.51%)
Dec 10, 2008
3.958
4.357
3.902
4.042
199,655
+0.16(+4.07%)
Dec 09, 2008
4.079
4.618
3.865
3.884
342,483
-0.24(-5.86%)
Dec 08, 2008
3.921
4.181
3.670
4.125
329,168
+0.36(+9.63%)
Dec 05, 2008
3.215
3.884
3.066
3.763
433,341
+0.46(+14.08%)
Dec 04, 2008
3.289
3.744
3.247
3.298
312,838
-0.06(-1.66%)
Dec 03, 2008
3.326
3.673
3.103
3.354
371,733
-0.07(-2.17%)
Dec 02, 2008
2.518
3.447
2.518
3.428
324,466
+0.87(+34.18%)
Dec 01, 2008
3.001
3.131
2.546
2.555
236,596
-0.58(-18.40%)
Nov 28, 2008
2.713
3.131
2.713
3.131
80,252
+0.35(+12.71%)
Nov 26, 2008
2.694
2.787
2.555
2.778
769,269
-0.02(-0.66%)
Nov 25, 2008
2.806
2.806
2.536
2.797
226,154
+0.05(+1.69%)
Nov 24, 2008
2.741
3.057
2.536
2.750
310,157
+0.07(+2.78%)
Nov 21, 2008
2.443
2.778
2.286
2.676
453,085
+0.21(+8.68%)
Nov 20, 2008
2.815
2.862
2.425
2.462
530,591
-0.39(-13.68%)
Nov 19, 2008
3.280
3.382
2.815
2.852
374,842
-0.43(-13.03%)
Nov 18, 2008
3.131
3.317
2.964
3.280
328,519
+0.15(+4.75%)
Nov 17, 2008
3.317
3.354
2.973
3.131
453,557
-0.17(-5.07%)
Nov 14, 2008
3.902
3.949
3.261
3.298
546,065
-0.70(-17.44%)
Nov 13, 2008
3.503
4.014
3.289
3.995
520,553
+0.52(+14.97%)
Nov 12, 2008
3.753
3.753
3.475
3.475
260,917
-0.38(-9.88%)
Nov 11, 2008
3.661
4.162
3.614
3.856
482,181
+0.16(+4.27%)
Nov 10, 2008
4.125
4.199
3.568
3.698
184,420
-0.29(-7.23%)
Nov 07, 2008
3.921
4.079
3.874
3.986
300,185
+0.12(+3.12%)
Nov 06, 2008
3.976
4.153
3.837
3.865
270,501
-0.18(-4.37%)
Nov 05, 2008
4.199
4.283
4.023
4.042
355,158
-0.24(-5.64%)
Nov 04, 2008
4.850
5.054
4.153
4.283
576,517
-0.57(-11.69%)
Nov 03, 2008
4.831
4.980
4.692
4.850
454,311
+0.00(+0.00%)
Oct 31, 2008
4.004
4.915
3.958
4.850
687,325
+0.78(+19.18%)
Oct 30, 2008
3.781
4.079
3.642
4.069
577,988
+0.45(+12.31%)
Oct 29, 2008
3.716
3.800
3.568
3.623
376,446
-0.04(-1.02%)
Oct 28, 2008
3.373
3.809
3.298
3.661
712,268
+0.43(+13.22%)
Oct 27, 2008
3.568
3.791
3.233
3.233
399,391
-0.40(-11.00%)
Oct 24, 2008
3.205
3.763
3.205
3.633
450,202
+0.07(+1.82%)
Oct 23, 2008
4.032
4.051
3.298
3.568
1,018,825
-0.46(-11.32%)
Oct 22, 2008
4.125
4.367
3.930
4.023
318,056
-0.26(-6.07%)
Oct 21, 2008
4.385
4.553
4.274
4.283
394,987
-0.26(-5.73%)
Oct 20, 2008
4.590
4.683
4.311
4.543
325,567
+0.03(+0.62%)
Oct 17, 2008
4.534
4.915
4.042
4.515
510,129
-0.26(-5.45%)
Oct 16, 2008
4.720
4.841
4.320
4.775
641,303
+0.11(+2.39%)
Oct 15, 2008
5.175
5.221
4.645
4.664
308,548
-0.63(-11.93%)
Oct 14, 2008
5.732
5.807
5.119
5.296
508,241
-0.07(-1.21%)
Oct 13, 2008
5.612
5.612
5.008
5.361
367,696
+0.13(+2.49%)
Oct 10, 2008
5.110
5.342
4.627
5.231
858,737
-0.27(-4.90%)
Oct 09, 2008
6.374
6.620
5.500
5.500
447,442
-0.85(-13.45%)
Oct 08, 2008
6.104
6.662
6.020
6.355
659,164
-0.13(-2.01%)
Oct 07, 2008
6.773
6.792
6.327
6.485
464,239
-0.16(-2.38%)
Oct 06, 2008
6.550
6.717
6.039
6.643
360,499
+0.08(+1.27%)
Oct 03, 2008
7.024
7.117
6.522
6.559
290,811
-0.30(-4.34%)
Oct 02, 2008
7.005
7.275
6.792
6.857
424,585
-0.21(-3.02%)
Oct 01, 2008
7.061
7.145
6.857
7.070
668,699
-0.06(-0.78%)
Sep 30, 2008
7.126
7.247
6.829
7.126
852,188
+0.25(+3.65%)
Sep 29, 2008
7.191
7.256
6.754
6.875
1,102,017
-0.58(-7.73%)
Sep 26, 2008
7.247
7.832
6.968
7.451
0
-0.59(-7.39%)
Sep 25, 2008
8.455
8.724
7.981
8.046
773,826
-0.29(-3.46%)
Sep 24, 2008
8.956
9.124
8.297
8.334
418,866
-0.64(-7.14%)
Sep 23, 2008
9.244
9.988
8.678
8.975
911,050
-0.60(-6.30%)
Sep 22, 2008
10.50
10.71
9.523
9.579
345,630
-1.08(-10.11%)
Sep 19, 2008
10.81
11.15
10.10
10.66
0
+0.64(+6.40%)
Sep 18, 2008
9.644
10.19
9.328
10.02
591,491
+0.61(+6.52%)
Sep 17, 2008
9.672
9.830
9.142
9.402
373,051
-0.42(-4.26%)
Sep 16, 2008
9.216
9.885
9.077
9.820
301,218
+0.46(+4.97%)
Sep 15, 2008
9.421
9.848
9.235
9.356
416,859
-0.36(-3.73%)
Sep 12, 2008
10.27
10.31
9.477
9.718
288,113
-0.66(-6.36%)
Sep 11, 2008
9.858
10.39
9.579
10.38
275,185
+0.32(+3.14%)
Sep 10, 2008
10.31
10.45
9.858
10.06
222,798
-0.15(-1.46%)
Sep 09, 2008
9.811
10.83
9.811
10.21
562,985
+0.31(+3.10%)
Sep 08, 2008
9.885
9.923
9.384
9.904
489,898
+0.41(+4.31%)
Sep 05, 2008
9.272
9.532
9.170
9.495
0
+0.18(+1.89%)
Sep 04, 2008
9.430
9.635
9.254
9.319
344,450
-0.26(-2.72%)
Sep 03, 2008
9.421
9.765
9.402
9.579
296,128
+0.14(+1.48%)
Sep 02, 2008
9.142
9.542
9.133
9.439
278,511
+0.50(+5.61%)
Aug 29, 2008
9.198
9.291
8.882
8.938
0
-0.30(-3.22%)
Aug 28, 2008
8.891
9.235
8.752
9.235
166,126
+0.34(+3.87%)
Aug 27, 2008
8.631
8.984
8.427
8.891
168,765
+0.24(+2.79%)
Aug 26, 2008
8.185
8.984
8.092
8.650
261,944
+0.46(+5.68%)
Aug 25, 2008
8.362
8.548
8.148
8.185
175,470
-0.20(-2.44%)
Aug 22, 2008
8.278
8.557
8.129
8.390
232,087
+0.11(+1.35%)
Aug 21, 2008
8.232
8.380
8.055
8.278
209,743
-0.07(-0.78%)
Aug 20, 2008
8.297
8.687
8.064
8.343
328,919
+0.12(+1.47%)
Aug 19, 2008
8.557
8.687
8.102
8.222
259,971
-0.43(-4.94%)
Aug 18, 2008
8.659
8.743
8.538
8.650
428,224
+0.00(+0.00%)
Aug 15, 2008
8.789
9.096
8.464
8.650
0
-0.09(-1.06%)
Aug 14, 2008
8.390
9.021
8.362
8.743
445,836
+0.29(+3.41%)
Aug 13, 2008
9.012
9.282
7.916
8.455
792,750
-1.11(-11.65%)
Aug 12, 2008
9.161
9.662
9.105
9.570
742,298
+0.42(+4.57%)
Aug 11, 2008
8.854
9.579
8.715
9.151
296,139
+0.29(+3.25%)
Aug 08, 2008
8.362
8.956
8.362
8.863
329,448
+0.46(+5.53%)
Aug 07, 2008
8.752
8.817
8.334
8.399
529,706
-0.52(-5.83%)
Aug 06, 2008
8.715
8.975
8.473
8.919
384,280
+0.16(+1.80%)
Aug 05, 2008
7.972
8.845
7.972
8.761
450,576
+0.94(+12.00%)
Aug 04, 2008
8.083
8.134
7.618
7.823
381,804
-0.25(-3.11%)
Aug 01, 2008
8.139
8.222
7.711
8.074
247,381
-0.01(-0.11%)
Jul 31, 2008
7.944
8.315
7.925
8.083
338,933
+0.01(+0.12%)
Jul 30, 2008
8.055
8.445
7.730
8.074
370,463
+0.08(+1.05%)
Jul 29, 2008
7.990
8.064
7.303
7.990
321,089
+0.67(+9.14%)
Jul 28, 2008
7.526
7.665
7.247
7.321
225,198
-0.25(-3.31%)
Jul 25, 2008
7.637
7.962
7.451
7.572
280,358
+0.03(+0.37%)
Jul 24, 2008
7.999
8.083
7.479
7.544
345,756
-0.45(-5.58%)
Jul 23, 2008
7.767
8.278
7.674
7.990
753,197
+0.20(+2.63%)
Jul 22, 2008
7.135
7.795
7.061
7.786
441,755
+0.66(+9.26%)
Jul 21, 2008
6.996
7.182
6.847
7.126
251,906
+0.17(+2.40%)
Jul 18, 2008
7.219
7.303
6.782
6.959
356,878
-0.34(-4.71%)
Jul 17, 2008
7.210
7.386
6.727
7.303
540,686
+0.14(+1.95%)
Jul 16, 2008
6.559
7.256
6.522
7.163
461,800
+0.64(+9.83%)
Jul 15, 2008
6.466
6.782
6.253
6.522
490,989
+0.07(+1.01%)
Jul 14, 2008
6.476
6.578
6.271
6.457
365,069
+0.06(+0.87%)
Jul 11, 2008
6.141
6.494
6.141
6.401
496,275
+0.11(+1.77%)
Jul 10, 2008
6.448
6.569
6.206
6.290
443,253
-0.18(-2.73%)
Jul 09, 2008
6.736
6.764
6.420
6.466
400,764
-0.27(-4.00%)
Jul 08, 2008
6.225
6.736
6.206
6.736
688,154
+0.46(+7.25%)
Jul 07, 2008
6.336
6.364
6.178
6.281
632,464
+0.02(+0.30%)
Jul 04, 2008
6.299
6.429
6.132
6.262
353,874
+0.00(+0.00%)
Jul 03, 2008
6.299
6.429
6.132
6.262
353,874
-0.04(-0.59%)
Jul 02, 2008
6.290
6.420
6.206
6.299
979,861
+0.02(+0.30%)
Jul 01, 2008
6.271
6.559
6.225
6.281
1,059,023
-0.04(-0.59%)
Jun 30, 2008
6.504
6.847
6.290
6.318
1,107,803
-0.19(-2.86%)
Jun 27, 2008
7.470
7.684
6.262
6.504
2,787,883
-1.69(-20.63%)
Jun 26, 2008
8.687
8.743
8.120
8.195
417,476
-0.67(-7.55%)
Jun 25, 2008
8.529
9.133
8.520
8.863
560,382
+0.38(+4.49%)
Jun 24, 2008
8.492
8.613
8.176
8.483
406,859
-0.04(-0.44%)
Jun 23, 2008
8.510
8.631
8.436
8.520
271,683
+0.03(+0.33%)
Jun 20, 2008
8.733
8.808
8.185
8.492
766,899
-0.30(-3.38%)
Jun 19, 2008
8.836
8.882
8.687
8.789
689,829
-0.06(-0.63%)
Jun 18, 2008
8.938
9.077
8.761
8.845
312,940
-0.16(-1.75%)
Jun 17, 2008
9.161
9.235
9.003
9.003
272,748
-0.08(-0.92%)
Jun 16, 2008
9.068
9.170
8.873
9.086
200,894
-0.04(-0.41%)
Jun 13, 2008
8.975
9.263
8.919
9.124
347,715
+0.26(+2.93%)
Jun 12, 2008
8.984
9.235
8.817
8.863
273,608
-0.04(-0.42%)
Jun 11, 2008
9.068
9.068
8.780
8.901
637,883
-0.20(-2.15%)
Jun 10, 2008
9.151
9.300
9.012
9.096
344,827
-0.14(-1.51%)
Jun 09, 2008
9.309
9.421
9.068
9.235
317,133
-0.07(-0.70%)
Jun 06, 2008
9.848
9.848
9.282
9.300
387,473
-0.69(-6.88%)
Jun 05, 2008
9.291
10.11
9.291
9.988
316,786
+0.18(+1.80%)
Jun 04, 2008
10.05
10.10
9.746
9.811
459,705
-0.32(-3.12%)
Jun 03, 2008
10.06
10.15
9.950
10.13
494,862
+0.14(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.