Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.16 -0.01 (-0.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.785 9.892 9.785 9.838 93,599 +0.03(+0.27%)
May 30, 2023 9.759 9.865 9.750 9.812 94,326 +0.06(+0.64%)
May 26, 2023 9.679 9.767 9.679 9.750 52,119 +0.08(+0.83%)
May 25, 2023 9.705 9.705 9.634 9.670 62,400 -0.01(-0.09%)
May 24, 2023 9.794 9.794 9.670 9.679 76,027 -0.09(-0.91%)
May 23, 2023 9.803 9.838 9.759 9.767 62,632 -0.07(-0.72%)
May 22, 2023 9.803 9.838 9.803 9.838 40,365 +0.06(+0.64%)
May 19, 2023 9.812 9.856 9.776 9.776 42,472 -0.04(-0.36%)
May 18, 2023 9.794 9.821 9.776 9.812 66,982 -0.01(-0.09%)
May 17, 2023 9.829 9.909 9.789 9.821 76,281 -0.03(-0.27%)
May 16, 2023 9.838 9.892 9.838 9.847 59,264 -0.03(-0.27%)
May 15, 2023 9.883 9.900 9.829 9.874 93,118 +0.06(+0.63%)
May 12, 2023 9.892 9.918 9.785 9.812 107,997 -0.07(-0.72%)
May 11, 2023 9.856 9.883 9.856 9.883 43,351 -0.01(-0.09%)
May 10, 2023 9.918 9.926 9.821 9.892 73,262 +0.00(+0.00%)
May 09, 2023 9.945 9.945 9.874 9.892 43,870 -0.04(-0.45%)
May 08, 2023 9.998 9.998 9.865 9.936 59,217 -0.01(-0.09%)
May 05, 2023 9.829 9.971 9.829 9.945 60,672 +0.15(+1.54%)
May 04, 2023 9.856 9.856 9.759 9.794 98,850 -0.04(-0.45%)
May 03, 2023 9.900 9.927 9.829 9.838 71,859 -0.06(-0.63%)
May 02, 2023 9.963 9.971 9.856 9.900 48,753 -0.07(-0.71%)
May 01, 2023 10.05 10.08 9.941 9.971 58,971 -0.05(-0.49%)
Apr 28, 2023 9.941 10.07 9.941 10.02 126,715 +0.08(+0.80%)
Apr 27, 2023 9.853 9.967 9.844 9.941 86,823 +0.11(+1.16%)
Apr 26, 2023 9.915 9.924 9.800 9.827 82,342 -0.08(-0.80%)
Apr 25, 2023 9.932 9.976 9.906 9.906 78,448 -0.09(-0.88%)
Apr 24, 2023 9.941 9.998 9.941 9.994 44,142 +0.05(+0.53%)
Apr 21, 2023 9.950 9.994 9.941 9.941 45,925 -0.04(-0.44%)
Apr 20, 2023 9.976 10.05 9.950 9.985 20,759 -0.03(-0.26%)
Apr 19, 2023 10.00 10.06 10.00 10.01 35,867 -0.03(-0.26%)
Apr 18, 2023 10.03 10.06 9.985 10.04 52,421 +0.01(+0.09%)
Apr 17, 2023 10.10 10.11 9.915 10.03 177,557 -0.02(-0.18%)
Apr 14, 2023 10.06 10.09 9.976 10.05 73,646 +0.00(+0.00%)
Apr 13, 2023 9.976 10.11 9.957 10.05 52,737 +0.09(+0.88%)
Apr 12, 2023 9.888 9.976 9.888 9.959 81,792 +0.08(+0.80%)
Apr 11, 2023 9.888 9.888 9.844 9.880 47,157 +0.02(+0.18%)
Apr 10, 2023 9.739 9.862 9.730 9.862 94,439 +0.13(+1.35%)
Apr 06, 2023 9.765 9.827 9.721 9.730 122,260 -0.05(-0.54%)
Apr 05, 2023 9.827 9.862 9.774 9.783 49,575 -0.09(-0.89%)
Apr 04, 2023 9.959 9.959 9.853 9.871 54,648 -0.04(-0.44%)
Apr 03, 2023 9.888 9.950 9.888 9.915 55,087 +0.03(+0.31%)
Mar 31, 2023 9.797 9.971 9.797 9.884 138,489 +0.10(+0.98%)
Mar 30, 2023 9.710 9.814 9.710 9.788 64,103 +0.09(+0.90%)
Mar 29, 2023 9.675 9.719 9.675 9.701 86,065 +0.03(+0.36%)
Mar 28, 2023 9.588 9.675 9.570 9.666 100,442 +0.08(+0.82%)
Mar 27, 2023 9.588 9.640 9.570 9.588 67,523 +0.03(+0.27%)
Mar 24, 2023 9.588 9.610 9.536 9.562 61,506 -0.03(-0.27%)
Mar 23, 2023 9.570 9.674 9.544 9.588 77,995 +0.00(+0.00%)
Mar 22, 2023 9.719 9.736 9.544 9.588 146,455 -0.12(-1.26%)
Mar 21, 2023 9.675 9.710 9.614 9.710 186,743 +0.22(+2.29%)
Mar 20, 2023 9.536 9.575 9.492 9.492 94,429 +0.01(+0.09%)
Mar 17, 2023 9.562 9.640 9.453 9.483 55,688 -0.17(-1.71%)
Mar 16, 2023 9.527 9.649 9.457 9.649 167,720 +0.13(+1.37%)
Mar 15, 2023 9.544 9.597 9.503 9.518 83,383 -0.16(-1.62%)
Mar 14, 2023 9.597 9.675 9.534 9.675 75,504 +0.19(+2.02%)
Mar 13, 2023 9.649 9.701 9.483 9.483 103,309 -0.20(-2.07%)
Mar 10, 2023 9.832 9.867 9.684 9.684 72,671 -0.12(-1.24%)
Mar 09, 2023 10.01 10.01 9.788 9.806 119,741 -0.16(-1.57%)
Mar 08, 2023 9.989 10.03 9.954 9.962 48,849 -0.01(-0.09%)
Mar 07, 2023 10.15 10.15 9.971 9.971 55,169 -0.09(-0.87%)
Mar 06, 2023 10.03 10.08 10.02 10.06 111,188 +0.05(+0.52%)
Mar 03, 2023 9.989 10.03 9.962 10.01 103,528 +0.05(+0.52%)
Mar 02, 2023 9.971 9.971 9.928 9.954 86,880 -0.01(-0.13%)
Mar 01, 2023 10.03 10.07 9.967 9.967 76,403 -0.09(-0.86%)
Feb 28, 2023 9.975 10.08 9.975 10.05 132,288 +0.09(+0.87%)
Feb 27, 2023 9.924 10.01 9.837 9.967 51,936 +0.07(+0.70%)
Feb 24, 2023 9.846 10.00 9.846 9.898 63,324 -0.03(-0.26%)
Feb 23, 2023 9.837 9.971 9.837 9.924 52,704 +0.09(+0.97%)
Feb 22, 2023 9.872 9.872 9.803 9.829 71,969 +0.06(+0.62%)
Feb 21, 2023 9.872 10.01 9.768 9.768 225,673 -0.30(-3.00%)
Feb 17, 2023 10.12 10.13 10.03 10.07 68,103 -0.04(-0.43%)
Feb 16, 2023 10.14 10.17 10.10 10.11 97,647 -0.04(-0.43%)
Feb 15, 2023 10.22 10.26 10.15 10.16 89,888 -0.06(-0.59%)
Feb 14, 2023 10.23 10.25 10.17 10.22 120,634 -0.02(-0.17%)
Feb 13, 2023 10.29 10.30 10.21 10.23 85,824 +0.01(+0.08%)
Feb 10, 2023 10.26 10.32 10.22 10.23 83,310 -0.03(-0.25%)
Feb 09, 2023 10.40 10.43 10.25 10.25 83,464 -0.10(-1.00%)
Feb 08, 2023 10.31 10.41 10.31 10.36 96,997 +0.00(+0.00%)
Feb 07, 2023 10.32 10.37 10.31 10.36 80,355 +0.03(+0.33%)
Feb 06, 2023 10.39 10.39 10.32 10.32 99,024 -0.10(-0.99%)
Feb 03, 2023 10.46 10.48 10.40 10.42 76,588 -0.04(-0.41%)
Feb 02, 2023 10.41 10.47 10.40 10.47 223,685 +0.07(+0.66%)
Feb 01, 2023 10.36 10.42 10.36 10.40 201,576 +0.03(+0.29%)
Jan 31, 2023 10.40 10.52 10.36 10.37 181,090 +0.01(+0.08%)
Jan 30, 2023 10.38 10.40 10.30 10.36 161,345 +0.02(+0.17%)
Jan 27, 2023 10.30 10.36 10.26 10.34 197,102 +0.03(+0.25%)
Jan 26, 2023 10.39 10.50 10.28 10.32 125,354 +0.04(+0.42%)
Jan 25, 2023 10.22 10.29 10.21 10.27 57,408 -0.01(-0.08%)
Jan 24, 2023 10.31 10.36 10.24 10.28 84,044 -0.06(-0.58%)
Jan 23, 2023 10.37 10.38 10.31 10.34 123,479 -0.02(-0.17%)
Jan 20, 2023 10.38 10.39 10.33 10.36 63,412 +0.03(+0.33%)
Jan 19, 2023 10.33 10.39 10.25 10.33 106,509 -0.02(-0.17%)
Jan 18, 2023 10.33 10.50 10.32 10.34 164,769 +0.04(+0.42%)
Jan 17, 2023 10.27 10.33 10.19 10.30 193,893 +0.08(+0.75%)
Jan 13, 2023 10.10 10.33 10.08 10.22 172,426 +0.07(+0.67%)
Jan 12, 2023 10.20 10.28 10.14 10.15 199,429 +0.00(+0.00%)
Jan 11, 2023 10.10 10.21 10.10 10.15 105,487 +0.03(+0.25%)
Jan 10, 2023 10.04 10.13 9.992 10.13 168,030 +0.15(+1.54%)
Jan 09, 2023 9.906 10.24 9.906 9.974 169,957 +0.09(+0.87%)
Jan 06, 2023 9.718 9.897 9.718 9.889 54,891 +0.21(+2.21%)
Jan 05, 2023 9.709 9.709 9.649 9.675 58,345 -0.09(-0.88%)
Jan 04, 2023 9.709 9.808 9.709 9.761 96,313 +0.08(+0.80%)
Jan 03, 2023 9.726 9.785 9.633 9.684 132,762 -0.02(-0.22%)
Dec 30, 2022 9.349 9.713 9.307 9.705 475,697 +0.30(+3.15%)
Dec 29, 2022 9.273 9.438 9.264 9.408 310,892 +0.14(+1.46%)
Dec 28, 2022 9.298 9.357 9.230 9.273 291,122 -0.04(-0.45%)
Dec 27, 2022 9.510 9.519 9.315 9.315 263,620 -0.19(-1.96%)
Dec 23, 2022 9.459 9.519 9.442 9.502 109,472 +0.04(+0.45%)
Dec 22, 2022 9.459 9.527 9.434 9.459 285,419 -0.03(-0.36%)
Dec 21, 2022 9.451 9.561 9.451 9.493 197,812 +0.06(+0.63%)
Dec 20, 2022 9.400 9.468 9.314 9.434 332,943 +0.01(+0.09%)
Dec 19, 2022 9.417 9.451 9.376 9.425 221,001 -0.06(-0.63%)
Dec 16, 2022 9.400 9.493 9.400 9.485 221,736 -0.03(-0.27%)
Dec 15, 2022 9.544 9.552 9.485 9.510 201,809 -0.05(-0.53%)
Dec 14, 2022 9.561 9.620 9.502 9.561 247,585 +0.00(+0.00%)
Dec 13, 2022 9.722 9.747 9.544 9.561 209,212 +0.00(+0.00%)
Dec 12, 2022 9.637 9.663 9.544 9.561 210,448 -0.06(-0.62%)
Dec 09, 2022 9.654 9.705 9.612 9.620 81,111 -0.09(-0.96%)
Dec 08, 2022 9.739 9.786 9.680 9.713 113,644 -0.06(-0.61%)
Dec 07, 2022 9.730 9.849 9.722 9.773 64,786 +0.02(+0.17%)
Dec 06, 2022 9.773 9.798 9.739 9.756 102,390 -0.03(-0.35%)
Dec 05, 2022 9.866 9.925 9.756 9.790 128,507 -0.16(-1.62%)
Dec 02, 2022 9.680 10.22 9.680 9.951 549,299 +0.16(+1.65%)
Dec 01, 2022 9.807 9.900 9.773 9.790 133,034 -0.05(-0.47%)
Nov 30, 2022 9.610 9.870 9.593 9.836 149,406 +0.23(+2.36%)
Nov 29, 2022 9.610 9.641 9.576 9.610 83,714 +0.00(+0.00%)
Nov 28, 2022 9.643 9.652 9.576 9.610 143,501 -0.03(-0.26%)
Nov 25, 2022 9.618 9.663 9.594 9.635 68,676 +0.02(+0.17%)
Nov 23, 2022 9.601 9.694 9.593 9.618 90,269 +0.00(+0.00%)
Nov 22, 2022 9.500 9.626 9.425 9.618 154,385 +0.15(+1.60%)
Nov 21, 2022 9.450 9.526 9.433 9.467 135,226 +0.03(+0.36%)
Nov 18, 2022 9.416 9.475 9.416 9.433 90,501 +0.04(+0.45%)
Nov 17, 2022 9.391 9.425 9.383 9.391 83,809 -0.05(-0.53%)
Nov 16, 2022 9.408 9.492 9.408 9.442 168,304 -0.02(-0.18%)
Nov 15, 2022 9.551 9.551 9.433 9.458 114,885 +0.08(+0.90%)
Nov 14, 2022 9.349 9.433 9.349 9.374 66,888 -0.03(-0.36%)
Nov 11, 2022 9.458 9.496 9.408 9.408 166,198 -0.02(-0.18%)
Nov 10, 2022 9.416 9.475 9.376 9.425 90,711 +0.25(+2.75%)
Nov 09, 2022 9.274 9.287 9.156 9.173 76,578 -0.14(-1.53%)
Nov 08, 2022 9.332 9.379 9.274 9.316 96,813 -0.02(-0.18%)
Nov 07, 2022 9.290 9.358 9.290 9.332 64,490 +0.08(+0.82%)
Nov 04, 2022 9.274 9.299 9.257 9.257 31,034 +0.01(+0.09%)
Nov 03, 2022 9.240 9.265 9.185 9.248 65,523 -0.03(-0.27%)
Nov 02, 2022 9.391 9.391 9.257 9.274 122,802 -0.10(-1.08%)
Nov 01, 2022 9.307 9.400 9.307 9.374 138,857 +0.17(+1.87%)
Oct 31, 2022 9.235 9.256 9.167 9.202 80,592 +0.00(+0.00%)
Oct 28, 2022 9.152 9.239 9.152 9.202 79,096 +0.05(+0.55%)
Oct 27, 2022 9.161 9.192 9.119 9.152 78,453 +0.04(+0.46%)
Oct 26, 2022 9.052 9.169 9.052 9.111 156,125 +0.07(+0.83%)
Oct 25, 2022 9.003 9.102 9.003 9.036 136,295 +0.07(+0.74%)
Oct 24, 2022 8.936 9.011 8.919 8.969 220,410 +0.02(+0.19%)
Oct 21, 2022 8.903 8.969 8.900 8.953 64,831 +0.06(+0.65%)
Oct 20, 2022 8.853 9.019 8.853 8.894 113,075 +0.02(+0.28%)
Oct 19, 2022 8.928 9.003 8.861 8.869 55,723 -0.14(-1.57%)
Oct 18, 2022 8.978 9.061 8.961 9.011 114,242 +0.13(+1.50%)
Oct 17, 2022 8.928 8.953 8.878 8.878 104,629 +0.09(+1.04%)
Oct 14, 2022 8.903 8.963 8.761 8.786 109,918 -0.09(-1.03%)
Oct 13, 2022 8.828 8.969 8.811 8.878 126,362 -0.08(-0.93%)
Oct 12, 2022 8.994 9.061 8.944 8.961 95,852 -0.09(-1.01%)
Oct 11, 2022 9.077 9.111 8.986 9.052 102,150 +0.03(+0.37%)
Oct 10, 2022 9.202 9.202 8.994 9.019 62,209 -0.14(-1.54%)
Oct 07, 2022 9.194 9.244 9.127 9.161 69,591 -0.05(-0.54%)
Oct 06, 2022 9.235 9.277 9.204 9.211 56,786 -0.06(-0.63%)
Oct 05, 2022 9.269 9.310 9.211 9.269 63,008 -0.06(-0.62%)
Oct 04, 2022 9.177 9.327 9.177 9.327 116,996 +0.28(+3.13%)
Oct 03, 2022 9.011 9.082 8.994 9.044 96,797 +0.11(+1.26%)
Sep 30, 2022 8.973 9.034 8.922 8.932 115,918 -0.04(-0.46%)
Sep 29, 2022 9.105 9.105 8.957 8.973 170,887 -0.16(-1.80%)
Sep 28, 2022 9.014 9.154 8.989 9.138 150,897 +0.21(+2.40%)
Sep 27, 2022 8.899 8.973 8.882 8.924 225,772 +0.10(+1.12%)
Sep 26, 2022 8.998 9.126 8.825 8.825 146,674 -0.22(-2.46%)
Sep 23, 2022 9.130 9.220 9.006 9.047 107,885 -0.18(-1.96%)
Sep 22, 2022 9.286 9.290 9.228 9.228 132,807 -0.12(-1.23%)
Sep 21, 2022 9.344 9.418 9.303 9.344 59,555 +0.06(+0.62%)
Sep 20, 2022 9.336 9.385 9.278 9.286 62,148 -0.12(-1.23%)
Sep 19, 2022 9.344 9.484 9.344 9.401 123,781 -0.04(-0.44%)
Sep 16, 2022 9.393 9.443 9.327 9.443 101,075 +0.02(+0.26%)
Sep 15, 2022 9.640 9.640 9.401 9.418 211,573 -0.19(-1.97%)
Sep 14, 2022 9.690 9.696 9.591 9.607 87,200 -0.02(-0.17%)
Sep 13, 2022 9.616 9.673 9.576 9.624 120,132 -0.07(-0.68%)
Sep 12, 2022 9.797 9.838 9.690 9.690 75,401 -0.04(-0.42%)
Sep 09, 2022 9.698 9.772 9.686 9.731 46,088 +0.07(+0.68%)
Sep 08, 2022 9.566 9.706 9.558 9.665 64,526 +0.02(+0.26%)
Sep 07, 2022 9.517 9.665 9.434 9.640 120,585 +0.09(+0.95%)
Sep 06, 2022 9.574 9.599 9.542 9.550 105,431 -0.05(-0.52%)
Sep 02, 2022 9.673 9.720 9.599 9.599 58,656 -0.05(-0.51%)
Sep 01, 2022 9.690 9.739 9.599 9.649 102,819 -0.09(-0.97%)
Aug 31, 2022 9.776 9.801 9.694 9.743 114,308 -0.03(-0.33%)
Aug 30, 2022 9.866 9.874 9.727 9.776 83,385 -0.09(-0.91%)
Aug 29, 2022 9.801 9.882 9.801 9.866 54,752 +0.03(+0.33%)
Aug 26, 2022 9.964 9.977 9.825 9.833 63,273 -0.14(-1.39%)
Aug 25, 2022 10.03 10.06 9.964 9.972 122,898 -0.01(-0.08%)
Aug 24, 2022 9.931 9.988 9.931 9.980 75,811 +0.07(+0.66%)
Aug 23, 2022 9.923 9.972 9.874 9.915 132,207 +0.02(+0.25%)
Aug 22, 2022 9.899 9.899 9.848 9.890 149,036 -0.07(-0.66%)
Aug 19, 2022 9.997 10.05 9.931 9.956 108,721 -0.13(-1.30%)
Aug 18, 2022 10.16 10.16 10.09 10.09 55,767 -0.05(-0.48%)
Aug 17, 2022 10.23 10.23 10.09 10.14 48,996 -0.15(-1.43%)
Aug 16, 2022 10.31 10.34 10.23 10.28 74,409 -0.02(-0.24%)
Aug 15, 2022 10.36 10.36 10.27 10.31 75,497 -0.02(-0.16%)
Aug 12, 2022 10.31 10.32 10.25 10.32 57,859 +0.08(+0.80%)
Aug 11, 2022 10.31 10.36 10.20 10.24 76,292 -0.02(-0.16%)
Aug 10, 2022 10.18 10.28 10.14 10.26 109,779 +0.16(+1.62%)
Aug 09, 2022 10.13 10.14 10.06 10.09 100,212 -0.05(-0.48%)
Aug 08, 2022 10.13 10.23 10.09 10.14 78,410 +0.05(+0.49%)
Aug 05, 2022 10.10 10.17 10.08 10.09 50,727 -0.11(-1.04%)
Aug 04, 2022 10.17 10.27 10.17 10.20 97,565 +0.02(+0.16%)
Aug 03, 2022 10.13 10.19 10.10 10.18 81,807 +0.11(+1.05%)
Aug 02, 2022 10.09 10.14 10.05 10.08 74,684 -0.02(-0.16%)
Aug 01, 2022 9.997 10.16 9.988 10.09 82,387 +0.05(+0.53%)
Jul 29, 2022 10.01 10.07 9.961 10.04 87,756 +0.07(+0.73%)
Jul 28, 2022 9.855 9.985 9.855 9.969 76,042 +0.13(+1.32%)
Jul 27, 2022 9.782 9.847 9.758 9.839 61,920 +0.13(+1.33%)
Jul 26, 2022 9.726 9.734 9.677 9.709 69,333 -0.02(-0.25%)
Jul 25, 2022 9.726 9.766 9.685 9.734 85,769 +0.07(+0.75%)
Jul 22, 2022 9.718 9.774 9.630 9.661 73,819 -0.08(-0.83%)
Jul 21, 2022 9.620 9.742 9.572 9.742 86,137 +0.15(+1.60%)
Jul 20, 2022 9.467 9.616 9.467 9.588 85,994 +0.11(+1.11%)
Jul 19, 2022 9.369 9.507 9.346 9.483 164,253 +0.15(+1.56%)
Jul 18, 2022 9.450 9.450 9.329 9.337 121,547 -0.06(-0.69%)
Jul 15, 2022 9.475 9.499 9.357 9.402 457,003 +0.10(+1.04%)
Jul 14, 2022 9.232 9.313 9.216 9.305 104,822 +0.02(+0.17%)
Jul 13, 2022 9.232 9.329 9.232 9.288 105,288 +0.02(+0.17%)
Jul 12, 2022 9.264 9.361 9.248 9.272 139,825 +0.03(+0.35%)
Jul 11, 2022 9.321 9.361 9.240 9.240 124,828 -0.17(-1.81%)
Jul 08, 2022 9.329 9.410 9.272 9.410 109,639 +0.06(+0.69%)
Jul 07, 2022 9.224 9.361 9.217 9.345 92,445 +0.16(+1.76%)
Jul 06, 2022 9.191 9.228 9.118 9.183 115,417 +0.00(+0.00%)
Jul 05, 2022 9.167 9.240 9.159 9.183 83,076 -0.04(-0.44%)
Jul 01, 2022 9.143 9.264 9.135 9.224 179,233 +0.08(+0.84%)
Jun 30, 2022 9.131 9.195 9.123 9.147 194,364 -0.08(-0.87%)
Jun 29, 2022 9.259 9.267 9.195 9.227 58,378 -0.02(-0.17%)
Jun 28, 2022 9.315 9.379 9.239 9.243 65,173 -0.02(-0.26%)
Jun 27, 2022 9.275 9.323 9.235 9.267 98,191 -0.03(-0.35%)
Jun 24, 2022 9.219 9.315 9.195 9.299 51,414 +0.11(+1.22%)
Jun 23, 2022 9.107 9.187 9.070 9.187 116,565 +0.07(+0.79%)
Jun 22, 2022 9.026 9.235 9.026 9.115 61,420 -0.05(-0.53%)
Jun 21, 2022 9.163 9.227 9.131 9.163 78,863 +0.01(+0.09%)
Jun 17, 2022 9.010 9.187 9.010 9.155 97,037 +0.14(+1.60%)
Jun 16, 2022 9.147 9.171 8.979 9.010 152,598 -0.29(-3.11%)
Jun 15, 2022 9.323 9.395 9.219 9.299 105,411 +0.08(+0.87%)
Jun 14, 2022 9.299 9.379 9.187 9.219 145,282 -0.02(-0.26%)
Jun 13, 2022 9.476 9.548 9.219 9.243 144,701 -0.39(-4.08%)
Jun 10, 2022 9.708 9.724 9.616 9.636 95,918 -0.15(-1.56%)
Jun 09, 2022 9.845 9.909 9.789 9.789 36,875 -0.11(-1.13%)
Jun 08, 2022 10.01 10.01 9.893 9.901 68,378 -0.14(-1.44%)
Jun 07, 2022 9.965 10.05 9.931 10.05 61,240 +0.09(+0.89%)
Jun 06, 2022 9.989 9.997 9.901 9.957 63,776 +0.01(+0.08%)
Jun 03, 2022 10.08 10.08 9.893 9.949 109,781 -0.14(-1.43%)
Jun 02, 2022 10.12 10.15 10.04 10.09 110,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.