Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enservco Corpporation
(NY:
ENSV
)
0.3011
+0.0040 (+1.35%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3000
0.3100
0.2960
0.2971
94,961
-0.00(-0.17%)
May 30, 2024
0.3000
0.3099
0.2902
0.2976
231,526
-0.00(-1.23%)
May 29, 2024
0.2900
0.3200
0.2718
0.3013
292,102
+0.02(+5.46%)
May 28, 2024
0.2900
0.2950
0.2743
0.2857
117,722
-0.00(-1.14%)
May 24, 2024
0.2800
0.2900
0.2685
0.2890
236,136
+0.02(+9.30%)
May 23, 2024
0.2707
0.2707
0.2600
0.2644
208,571
-0.00(-1.78%)
May 22, 2024
0.2800
0.2850
0.2601
0.2692
205,276
-0.01(-3.86%)
May 21, 2024
0.2700
0.2940
0.2320
0.2800
619,480
+0.01(+4.87%)
May 20, 2024
0.2707
0.2800
0.2605
0.2670
184,662
+0.01(+1.91%)
May 17, 2024
0.2605
0.2750
0.2605
0.2620
337,720
+0.00(+0.58%)
May 16, 2024
0.2180
0.2699
0.2180
0.2605
1,217,003
+0.05(+22.88%)
May 15, 2024
0.2053
0.2123
0.2030
0.2120
371,861
+0.00(+2.27%)
May 14, 2024
0.2100
0.2100
0.2040
0.2073
86,703
+0.00(+0.44%)
May 13, 2024
0.2210
0.2210
0.2012
0.2064
208,853
-0.01(-3.51%)
May 10, 2024
0.2200
0.2203
0.2072
0.2139
143,911
-0.01(-2.73%)
May 09, 2024
0.2080
0.2245
0.2080
0.2199
112,273
+0.01(+4.71%)
May 08, 2024
0.2150
0.2158
0.2040
0.2100
81,578
+0.00(+0.00%)
May 07, 2024
0.2145
0.2145
0.2100
0.2100
79,342
+0.00(+0.00%)
May 06, 2024
0.2165
0.2165
0.2100
0.2100
92,028
+0.00(+1.94%)
May 03, 2024
0.2234
0.2234
0.2000
0.2060
365,983
-0.01(-6.36%)
May 02, 2024
0.2150
0.2250
0.2100
0.2200
179,429
+0.00(+0.92%)
May 01, 2024
0.2290
0.2290
0.2100
0.2180
166,195
-0.00(-1.62%)
Apr 30, 2024
0.2200
0.2299
0.2133
0.2216
245,467
-0.00(-0.14%)
Apr 29, 2024
0.2300
0.2331
0.2100
0.2219
335,169
-0.01(-3.52%)
Apr 26, 2024
0.2466
0.2569
0.2120
0.2300
457,071
-0.01(-4.64%)
Apr 25, 2024
0.2460
0.2540
0.2400
0.2412
118,964
-0.01(-5.26%)
Apr 24, 2024
0.2719
0.2772
0.2453
0.2546
164,909
-0.02(-6.74%)
Apr 23, 2024
0.2550
0.2753
0.2450
0.2730
366,030
+0.01(+4.12%)
Apr 22, 2024
0.2750
0.2877
0.2450
0.2622
499,709
-0.02(-6.69%)
Apr 19, 2024
0.2680
0.2900
0.2547
0.2810
879,266
+0.02(+7.46%)
Apr 18, 2024
0.2750
0.2852
0.2400
0.2615
642,410
-0.02(-7.76%)
Apr 17, 2024
0.3285
0.3399
0.2655
0.2835
796,999
-0.05(-14.12%)
Apr 16, 2024
0.3266
0.3780
0.3050
0.3301
1,829,420
+0.01(+4.50%)
Apr 15, 2024
0.3200
0.3399
0.2750
0.3159
1,973,301
+0.01(+1.90%)
Apr 12, 2024
0.2760
0.3600
0.2450
0.3100
4,130,794
+0.04(+16.54%)
Apr 11, 2024
0.2783
0.2783
0.2500
0.2660
312,008
-0.01(-2.92%)
Apr 10, 2024
0.2500
0.2888
0.2330
0.2740
1,039,478
+0.02(+10.00%)
Apr 09, 2024
0.2796
0.2800
0.2350
0.2491
556,699
-0.01(-5.64%)
Apr 08, 2024
0.2995
0.2995
0.2600
0.2640
697,126
-0.03(-8.97%)
Apr 05, 2024
0.2311
0.2900
0.2152
0.2900
2,459,338
+0.06(+25.05%)
Apr 04, 2024
0.2255
0.2350
0.2106
0.2319
1,044,406
-0.00(-0.26%)
Apr 03, 2024
0.2200
0.2357
0.2110
0.2325
543,661
+0.00(+1.53%)
Apr 02, 2024
0.2400
0.2400
0.2000
0.2290
4,265,236
+0.03(+14.50%)
Apr 01, 2024
0.2000
0.2300
0.1912
0.2000
925,480
+0.01(+3.41%)
Mar 28, 2024
0.1990
0.1975
0.1975
0.1934
145,358
-0.00(-0.92%)
Mar 27, 2024
0.2018
0.2069
0.1900
0.1952
480,983
-0.00(-1.16%)
Mar 26, 2024
0.2100
0.2199
0.1975
0.1975
571,959
-0.01(-5.95%)
Mar 25, 2024
0.2100
0.2121
0.1970
0.2100
296,267
-0.00(-0.99%)
Mar 22, 2024
0.2090
0.2121
0.1902
0.2121
306,560
+0.00(+1.48%)
Mar 21, 2024
0.2150
0.2190
0.1900
0.2090
1,522,170
-0.03(-11.06%)
Mar 20, 2024
0.2300
0.2550
0.2117
0.2350
10,089,392
+0.03(+16.34%)
Mar 19, 2024
0.1940
0.2200
0.1913
0.2020
498,655
+0.01(+6.32%)
Mar 18, 2024
0.1989
0.1998
0.1900
0.1900
77,533
+0.00(+0.74%)
Mar 15, 2024
0.2000
0.2000
0.1886
0.1886
146,510
-0.01(-3.53%)
Mar 14, 2024
0.1960
0.2089
0.1926
0.1955
176,193
+0.00(+1.82%)
Mar 13, 2024
0.1910
0.1990
0.1901
0.1920
102,103
-0.00(-1.03%)
Mar 12, 2024
0.2000
0.2000
0.1905
0.1940
101,389
-0.00(-1.52%)
Mar 11, 2024
0.2066
0.2099
0.1897
0.1970
276,610
+0.00(+1.29%)
Mar 08, 2024
0.2000
0.2088
0.1867
0.1945
188,275
-0.00(-0.77%)
Mar 07, 2024
0.1900
0.1992
0.1902
0.1960
146,181
-0.00(-0.51%)
Mar 06, 2024
0.1957
0.1990
0.1875
0.1970
156,305
+0.01(+6.20%)
Mar 05, 2024
0.2078
0.2280
0.1852
0.1855
1,377,033
-0.02(-9.91%)
Mar 04, 2024
0.2100
0.2100
0.1970
0.2059
149,020
-0.01(-3.33%)
Mar 01, 2024
0.2049
0.2200
0.1978
0.2130
234,125
+0.01(+6.55%)
Feb 29, 2024
0.2048
0.2057
0.1980
0.1999
94,986
-0.00(-0.05%)
Feb 28, 2024
0.2100
0.2140
0.2000
0.2000
187,776
+0.00(+0.00%)
Feb 27, 2024
0.2040
0.2049
0.1960
0.2000
149,176
+0.00(+0.55%)
Feb 26, 2024
0.2040
0.2059
0.1974
0.1989
121,629
-0.00(-1.73%)
Feb 23, 2024
0.1980
0.2075
0.1980
0.2024
57,625
-0.00(-1.56%)
Feb 22, 2024
0.2300
0.2300
0.2049
0.2056
130,849
-0.02(-10.49%)
Feb 21, 2024
0.2300
0.2300
0.2209
0.2297
85,018
-0.00(-0.13%)
Feb 20, 2024
0.2390
0.2430
0.2125
0.2300
163,986
+0.01(+3.14%)
Feb 16, 2024
0.2299
0.2449
0.2170
0.2230
193,969
+0.00(+0.81%)
Feb 15, 2024
0.2055
0.2300
0.2055
0.2212
178,554
+0.02(+7.38%)
Feb 14, 2024
0.2055
0.2175
0.2055
0.2060
69,057
-0.00(-0.43%)
Feb 13, 2024
0.2121
0.2190
0.2060
0.2069
120,888
-0.00(-1.94%)
Feb 12, 2024
0.2110
0.2150
0.2043
0.2110
121,542
-0.00(-1.86%)
Feb 09, 2024
0.2100
0.2200
0.2044
0.2150
92,923
+0.00(+1.42%)
Feb 08, 2024
0.2100
0.2180
0.2050
0.2120
60,343
+0.00(+2.17%)
Feb 07, 2024
0.2003
0.2195
0.2001
0.2075
68,834
+0.00(+1.87%)
Feb 06, 2024
0.2060
0.2146
0.2000
0.2037
112,821
+0.00(+1.49%)
Feb 05, 2024
0.2180
0.2225
0.2007
0.2007
282,912
-0.01(-2.48%)
Feb 02, 2024
0.2280
0.2299
0.2058
0.2058
149,284
-0.02(-7.59%)
Feb 01, 2024
0.2190
0.2300
0.2029
0.2227
611,794
+0.01(+5.05%)
Jan 31, 2024
0.2200
0.2210
0.2060
0.2120
241,152
-0.01(-2.75%)
Jan 30, 2024
0.1926
0.2190
0.1926
0.2180
259,564
+0.03(+14.74%)
Jan 29, 2024
0.1810
0.1900
0.1800
0.1900
71,513
+0.00(+1.60%)
Jan 26, 2024
0.1914
0.1914
0.1861
0.1870
65,906
+0.00(+0.54%)
Jan 25, 2024
0.1850
0.1890
0.1850
0.1860
97,753
-0.00(-0.91%)
Jan 24, 2024
0.1851
0.1890
0.1851
0.1877
72,037
+0.01(+2.74%)
Jan 23, 2024
0.1770
0.1895
0.1770
0.1827
134,328
+0.00(+1.50%)
Jan 22, 2024
0.1900
0.1900
0.1734
0.1800
182,356
-0.01(-5.11%)
Jan 19, 2024
0.1890
0.1900
0.1796
0.1897
185,666
+0.00(+2.54%)
Jan 18, 2024
0.1900
0.1900
0.1707
0.1850
238,484
+0.00(+0.87%)
Jan 17, 2024
0.1867
0.2068
0.1751
0.1834
501,555
-0.00(-1.82%)
Jan 16, 2024
0.2184
0.2200
0.1820
0.1868
910,529
-0.03(-12.34%)
Jan 12, 2024
0.2228
0.2290
0.2000
0.2131
238,937
-0.01(-3.14%)
Jan 11, 2024
0.2300
0.2300
0.2190
0.2200
102,240
-0.01(-4.14%)
Jan 10, 2024
0.2256
0.2310
0.2239
0.2295
150,637
+0.00(+0.39%)
Jan 09, 2024
0.2195
0.2300
0.2115
0.2286
376,200
+0.00(+1.20%)
Jan 08, 2024
0.2510
0.2520
0.2115
0.2259
468,612
-0.02(-8.62%)
Jan 05, 2024
0.2452
0.2576
0.2451
0.2472
181,813
+0.01(+2.57%)
Jan 04, 2024
0.2515
0.2598
0.2344
0.2410
407,840
-0.01(-5.08%)
Jan 03, 2024
0.2640
0.2666
0.2433
0.2539
85,409
-0.01(-2.20%)
Jan 02, 2024
0.2600
0.2666
0.2514
0.2596
118,325
+0.01(+3.02%)
Dec 29, 2023
0.2700
0.2700
0.2500
0.2520
158,561
-0.01(-3.26%)
Dec 28, 2023
0.2700
0.2746
0.2400
0.2605
311,847
-0.00(-1.51%)
Dec 27, 2023
0.2500
0.2666
0.2450
0.2645
388,549
-0.00(-1.08%)
Dec 26, 2023
0.2700
0.2700
0.2511
0.2674
194,236
+0.00(+0.91%)
Dec 22, 2023
0.2680
0.2680
0.2564
0.2650
84,953
+0.01(+2.71%)
Dec 21, 2023
0.2710
0.2765
0.2548
0.2580
423,319
-0.02(-6.18%)
Dec 20, 2023
0.2800
0.2940
0.2660
0.2750
269,532
-0.01(-2.03%)
Dec 19, 2023
0.2850
0.2850
0.2752
0.2807
110,909
+0.00(+0.61%)
Dec 18, 2023
0.2790
0.2900
0.2709
0.2790
134,019
+0.01(+4.93%)
Dec 15, 2023
0.2770
0.2850
0.2659
0.2659
86,533
-0.01(-2.39%)
Dec 14, 2023
0.2602
0.2840
0.2600
0.2724
170,134
+0.01(+4.77%)
Dec 13, 2023
0.2880
0.2894
0.2600
0.2600
185,996
-0.01(-5.32%)
Dec 12, 2023
0.3000
0.2997
0.2600
0.2746
325,119
-0.02(-7.85%)
Dec 11, 2023
0.3099
0.3200
0.2937
0.2980
201,908
-0.02(-5.16%)
Dec 08, 2023
0.3010
0.3190
0.3000
0.3142
121,204
+0.01(+4.77%)
Dec 07, 2023
0.3000
0.3000
0.2950
0.2999
46,974
+0.00(+0.17%)
Dec 06, 2023
0.3150
0.3240
0.2830
0.2994
364,518
-0.02(-4.92%)
Dec 05, 2023
0.3178
0.3248
0.3015
0.3149
108,168
+0.00(+0.61%)
Dec 04, 2023
0.3088
0.3253
0.3061
0.3130
77,365
-0.01(-1.67%)
Dec 01, 2023
0.3202
0.3312
0.3020
0.3183
184,060
+0.01(+1.69%)
Nov 30, 2023
0.3300
0.3346
0.3050
0.3130
168,817
-0.01(-4.54%)
Nov 29, 2023
0.3400
0.3400
0.3267
0.3279
50,645
+0.00(+1.33%)
Nov 28, 2023
0.3300
0.3455
0.3236
0.3236
98,078
-0.01(-1.94%)
Nov 27, 2023
0.3200
0.3468
0.3101
0.3300
86,193
-0.01(-1.96%)
Nov 24, 2023
0.3400
0.3642
0.3330
0.3366
55,879
-0.00(-1.03%)
Nov 22, 2023
0.3660
0.3660
0.3400
0.3401
96,478
-0.02(-5.53%)
Nov 21, 2023
0.3658
0.3670
0.3525
0.3600
124,075
-0.00(-0.44%)
Nov 20, 2023
0.3730
0.3730
0.3501
0.3616
68,635
+0.01(+3.28%)
Nov 17, 2023
0.3375
0.3550
0.3301
0.3501
113,944
+0.02(+6.09%)
Nov 16, 2023
0.3211
0.3588
0.3200
0.3300
66,450
-0.01(-2.97%)
Nov 15, 2023
0.3700
0.3750
0.3350
0.3401
124,307
-0.01(-1.96%)
Nov 14, 2023
0.3462
0.3600
0.3431
0.3469
101,998
-0.01(-2.45%)
Nov 13, 2023
0.3446
0.3598
0.3351
0.3556
49,255
+0.01(+3.10%)
Nov 10, 2023
0.3302
0.3670
0.3301
0.3449
210,529
+0.01(+3.57%)
Nov 09, 2023
0.3383
0.3383
0.3200
0.3330
137,599
+0.00(+1.49%)
Nov 08, 2023
0.3240
0.3398
0.3200
0.3281
146,669
-0.00(-1.47%)
Nov 07, 2023
0.3617
0.3617
0.3200
0.3330
258,417
-0.03(-7.53%)
Nov 06, 2023
0.3610
0.3699
0.3600
0.3601
95,330
-0.01(-3.20%)
Nov 03, 2023
0.3787
0.3890
0.3601
0.3720
211,278
-0.01(-2.87%)
Nov 02, 2023
0.3821
0.4000
0.3700
0.3830
254,862
-0.01(-1.79%)
Nov 01, 2023
0.4012
0.4050
0.3823
0.3900
64,532
-0.01(-2.48%)
Oct 31, 2023
0.3900
0.4050
0.3766
0.3999
264,026
+0.00(+1.24%)
Oct 30, 2023
0.4139
0.4200
0.3738
0.3950
348,179
-0.02(-5.95%)
Oct 27, 2023
0.3900
0.4288
0.3744
0.4200
518,161
+0.03(+7.69%)
Oct 26, 2023
0.3935
0.3950
0.3700
0.3900
121,799
+0.00(+0.26%)
Oct 25, 2023
0.4080
0.4090
0.3800
0.3890
147,689
-0.02(-4.89%)
Oct 24, 2023
0.4101
0.4290
0.3822
0.4090
240,146
-0.01(-1.35%)
Oct 23, 2023
0.4392
0.4400
0.4100
0.4146
311,150
-0.03(-6.54%)
Oct 20, 2023
0.4535
0.4620
0.4042
0.4436
787,133
+0.04(+9.77%)
Oct 19, 2023
0.4508
0.4508
0.3103
0.4041
1,404,968
-0.05(-10.22%)
Oct 18, 2023
0.4100
0.4957
0.3931
0.4501
2,688,723
+0.06(+15.12%)
Oct 17, 2023
0.3740
0.3998
0.3684
0.3910
426,379
+0.01(+2.06%)
Oct 16, 2023
0.4018
0.4200
0.3831
0.3831
553,191
-0.02(-4.73%)
Oct 13, 2023
0.3490
0.4079
0.3400
0.4021
771,018
+0.06(+18.26%)
Oct 12, 2023
0.3450
0.3600
0.3366
0.3400
156,586
-0.00(-1.45%)
Oct 11, 2023
0.3600
0.3748
0.3450
0.3450
153,714
-0.04(-9.92%)
Oct 10, 2023
0.3980
0.4090
0.3629
0.3830
334,349
-0.01(-2.30%)
Oct 09, 2023
0.3700
0.4200
0.3666
0.3920
1,670,609
+0.06(+18.75%)
Oct 06, 2023
0.3304
0.3698
0.3100
0.3301
214,115
-0.00(-1.05%)
Oct 05, 2023
0.3263
0.3570
0.3263
0.3336
79,353
-0.01(-2.17%)
Oct 04, 2023
0.3460
0.3520
0.3188
0.3410
373,116
+0.01(+1.79%)
Oct 03, 2023
0.3525
0.3794
0.3350
0.3350
114,171
-0.03(-9.46%)
Oct 02, 2023
0.4000
0.4000
0.3601
0.3700
73,444
-0.01(-2.89%)
Sep 29, 2023
0.3770
0.4050
0.3695
0.3810
60,041
-0.00(-0.81%)
Sep 28, 2023
0.3960
0.4200
0.3831
0.3841
123,334
-0.02(-4.69%)
Sep 27, 2023
0.3888
0.4200
0.3888
0.4030
227,899
+0.01(+3.41%)
Sep 26, 2023
0.3900
0.3910
0.3600
0.3897
146,223
+0.02(+4.23%)
Sep 25, 2023
0.3800
0.3900
0.3699
0.3739
66,731
-0.02(-4.13%)
Sep 22, 2023
0.4095
0.4099
0.3900
0.3900
193,089
+0.00(+0.00%)
Sep 21, 2023
0.4000
0.4200
0.3900
0.3900
104,550
-0.01(-2.74%)
Sep 20, 2023
0.4250
0.4300
0.3900
0.4010
101,146
-0.02(-4.41%)
Sep 19, 2023
0.4300
0.4300
0.4100
0.4195
136,562
+0.01(+1.80%)
Sep 18, 2023
0.4399
0.4399
0.4100
0.4121
234,712
-0.01(-3.04%)
Sep 15, 2023
0.4000
0.4300
0.3900
0.4250
172,226
+0.03(+8.70%)
Sep 14, 2023
0.3895
0.4040
0.3800
0.3910
141,004
+0.01(+2.89%)
Sep 13, 2023
0.3910
0.4099
0.3800
0.3800
47,688
-0.02(-3.92%)
Sep 12, 2023
0.3901
0.4150
0.3900
0.3955
92,635
-0.01(-1.86%)
Sep 11, 2023
0.4498
0.4498
0.3800
0.4030
149,587
-0.01(-1.71%)
Sep 08, 2023
0.3890
0.4190
0.3801
0.4100
554,258
+0.03(+7.89%)
Sep 07, 2023
0.4300
0.4300
0.3780
0.3800
114,929
-0.01(-2.56%)
Sep 06, 2023
0.4200
0.4300
0.3799
0.3900
344,686
-0.00(-0.99%)
Sep 05, 2023
0.4000
0.4100
0.3700
0.3939
493,306
+0.03(+8.21%)
Sep 01, 2023
0.3428
0.3784
0.3335
0.3640
434,330
+0.04(+12.69%)
Aug 31, 2023
0.3300
0.3501
0.3230
0.3230
56,793
-0.02(-5.00%)
Aug 30, 2023
0.3600
0.3600
0.3278
0.3400
81,893
+0.00(+0.00%)
Aug 29, 2023
0.3557
0.3557
0.3306
0.3400
61,626
+0.00(+0.59%)
Aug 28, 2023
0.3200
0.3399
0.3200
0.3380
73,211
+0.02(+5.96%)
Aug 25, 2023
0.3200
0.3200
0.3010
0.3190
50,368
+0.00(+0.31%)
Aug 24, 2023
0.3105
0.3199
0.3000
0.3180
57,480
-0.00(-0.56%)
Aug 23, 2023
0.3073
0.3200
0.2900
0.3198
116,675
+0.02(+6.25%)
Aug 22, 2023
0.3106
0.3113
0.2900
0.3010
187,288
-0.01(-3.31%)
Aug 21, 2023
0.3199
0.3199
0.3051
0.3113
151,570
+0.00(+0.00%)
Aug 18, 2023
0.3360
0.3360
0.3099
0.3113
140,087
-0.00(-0.54%)
Aug 17, 2023
0.3100
0.3218
0.3000
0.3130
175,440
+0.00(+0.94%)
Aug 16, 2023
0.3599
0.3599
0.3096
0.3101
217,862
-0.03(-8.61%)
Aug 15, 2023
0.3300
0.3570
0.3300
0.3393
48,005
-0.01(-3.06%)
Aug 14, 2023
0.3500
0.3650
0.3300
0.3500
120,862
-0.01(-3.31%)
Aug 11, 2023
0.3500
0.3698
0.3400
0.3620
88,121
+0.00(+1.12%)
Aug 10, 2023
0.3608
0.3799
0.3325
0.3580
251,382
-0.01(-1.68%)
Aug 09, 2023
0.3602
0.3810
0.3550
0.3641
221,840
-0.01(-3.01%)
Aug 08, 2023
0.3880
0.3880
0.3700
0.3754
142,069
+0.01(+1.46%)
Aug 07, 2023
0.3984
0.4000
0.3700
0.3700
97,719
-0.02(-4.84%)
Aug 04, 2023
0.4151
0.4151
0.3481
0.3888
224,483
-0.01(-3.24%)
Aug 03, 2023
0.4078
0.4355
0.4001
0.4018
209,493
-0.01(-1.28%)
Aug 02, 2023
0.3905
0.4190
0.3905
0.4070
95,228
+0.01(+1.75%)
Aug 01, 2023
0.4321
0.4321
0.4000
0.4000
109,429
-0.01(-1.84%)
Jul 31, 2023
0.4000
0.4155
0.3978
0.4075
105,522
+0.02(+4.35%)
Jul 28, 2023
0.3910
0.4000
0.3705
0.3905
138,419
+0.02(+4.86%)
Jul 27, 2023
0.3800
0.4025
0.3700
0.3724
230,202
-0.01(-3.27%)
Jul 26, 2023
0.4000
0.4190
0.3800
0.3850
129,566
-0.03(-6.91%)
Jul 25, 2023
0.4392
0.4392
0.3744
0.4136
317,212
-0.01(-1.41%)
Jul 24, 2023
0.4200
0.4288
0.4012
0.4195
251,671
+0.02(+5.14%)
Jul 21, 2023
0.3920
0.4170
0.3760
0.3990
435,929
+0.00(+1.01%)
Jul 20, 2023
0.4153
0.4244
0.3800
0.3950
182,225
+0.01(+1.83%)
Jul 19, 2023
0.3880
0.4065
0.3848
0.3879
175,089
-0.01(-3.02%)
Jul 18, 2023
0.4020
0.4200
0.3739
0.4000
362,627
+0.01(+1.32%)
Jul 17, 2023
0.3650
0.4000
0.3490
0.3948
319,287
+0.05(+13.45%)
Jul 14, 2023
0.3970
0.4023
0.3330
0.3480
361,991
-0.05(-12.78%)
Jul 13, 2023
0.4200
0.4288
0.3706
0.3990
354,122
+0.01(+1.53%)
Jul 12, 2023
0.3436
0.4100
0.3426
0.3930
643,631
+0.06(+18.37%)
Jul 11, 2023
0.3040
0.3593
0.2995
0.3320
356,496
+0.04(+12.16%)
Jul 10, 2023
0.2999
0.3100
0.2800
0.2960
309,111
+0.00(+0.68%)
Jul 07, 2023
0.3000
0.3099
0.2911
0.2940
345,964
-0.00(-0.34%)
Jul 06, 2023
0.3340
0.3340
0.2950
0.2950
250,374
-0.03(-7.90%)
Jul 05, 2023
0.3375
0.3399
0.3130
0.3203
118,617
+0.00(+0.13%)
Jul 03, 2023
0.3250
0.3320
0.3175
0.3199
108,180
-0.00(-0.59%)
Jun 30, 2023
0.3306
0.3433
0.3150
0.3218
222,258
-0.01(-2.46%)
Jun 29, 2023
0.3178
0.3399
0.3178
0.3299
35,857
+0.02(+5.40%)
Jun 28, 2023
0.3188
0.3328
0.3130
0.3130
172,393
+0.00(+0.00%)
Jun 27, 2023
0.3500
0.3500
0.3100
0.3130
139,713
-0.03(-7.94%)
Jun 26, 2023
0.3400
0.3475
0.3350
0.3400
74,626
+0.01(+3.03%)
Jun 23, 2023
0.3600
0.3700
0.3300
0.3300
298,996
-0.03(-7.85%)
Jun 22, 2023
0.3513
0.3775
0.3500
0.3581
121,639
-0.01(-3.48%)
Jun 21, 2023
0.3900
0.4000
0.3710
0.3710
184,154
-0.02(-4.90%)
Jun 20, 2023
0.4200
0.4200
0.3625
0.3901
180,587
+0.00(+0.28%)
Jun 16, 2023
0.3900
0.4080
0.3700
0.3890
180,390
-0.00(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.