Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.140
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1.550
1.590
1.540
1.590
6,077
-0.01(-0.63%)
May 23, 2011
1.630
1.680
1.440
1.600
83,626
-0.01(-0.62%)
May 20, 2011
1.570
1.640
1.570
1.610
34,710
+0.05(+3.21%)
May 19, 2011
1.580
1.580
1.550
1.560
7,200
+0.00(+0.00%)
May 18, 2011
1.560
1.580
1.460
1.560
5,800
-0.02(-1.27%)
May 17, 2011
1.510
1.580
1.440
1.580
13,143
+0.13(+8.96%)
May 16, 2011
1.480
1.480
1.450
1.450
1,800
-0.08(-5.22%)
May 13, 2011
1.497
1.530
1.497
1.530
6,400
+0.07(+4.79%)
May 12, 2011
1.410
1.480
1.410
1.460
7,300
+0.00(+0.01%)
May 11, 2011
1.430
1.460
1.410
1.460
2,100
-0.00(-0.24%)
May 10, 2011
1.420
1.470
1.420
1.464
2,225
-0.01(-0.44%)
May 09, 2011
1.460
1.470
1.410
1.470
4,195
+0.00(+0.00%)
May 06, 2011
1.450
1.470
1.450
1.470
1,200
+0.02(+1.38%)
May 05, 2011
1.350
1.450
1.350
1.450
4,200
+0.08(+5.84%)
May 04, 2011
1.380
1.380
1.300
1.370
10,862
+0.01(+0.74%)
May 03, 2011
1.360
1.370
1.360
1.360
3,500
+0.00(+0.00%)
Apr 28, 2011
1.360
1.360
1.360
1.360
0
-0.03(-2.15%)
Apr 27, 2011
1.370
1.390
1.350
1.390
21,616
+0.01(+0.72%)
Apr 26, 2011
1.450
1.450
1.350
1.380
18,592
-0.11(-7.38%)
Apr 25, 2011
1.580
1.690
1.400
1.490
58,988
+0.06(+4.20%)
Apr 21, 2011
1.400
1.430
1.400
1.430
1,500
+0.03(+2.14%)
Apr 20, 2011
1.440
1.440
1.400
1.400
10,852
-0.04(-2.78%)
Apr 19, 2011
1.410
1.440
1.410
1.440
1,300
+0.03(+2.13%)
Apr 18, 2011
1.400
1.410
1.400
1.410
8,298
-0.01(-0.71%)
Apr 15, 2011
1.410
1.430
1.380
1.420
4,746
+0.01(+0.72%)
Apr 14, 2011
1.440
1.480
1.410
1.410
18,170
-0.06(-4.08%)
Apr 13, 2011
1.510
1.510
1.460
1.470
6,642
-0.08(-5.16%)
Apr 12, 2011
1.550
1.550
1.550
1.550
1,000
+0.01(+0.65%)
Apr 11, 2011
1.570
1.570
1.500
1.540
21,401
+0.02(+1.32%)
Apr 08, 2011
1.600
1.620
1.500
1.520
19,949
-0.04(-2.56%)
Apr 07, 2011
1.610
1.610
1.560
1.560
3,500
-0.01(-0.84%)
Apr 06, 2011
1.620
1.620
1.560
1.573
9,300
-0.03(-1.68%)
Apr 04, 2011
1.600
1.600
1.600
1.600
0
+0.00(+0.00%)
Apr 01, 2011
1.610
1.610
1.593
1.600
7,253
-0.05(-3.03%)
Mar 31, 2011
1.630
1.690
1.630
1.650
19,370
+0.03(+1.85%)
Mar 30, 2011
1.630
1.700
1.610
1.620
13,294
-0.01(-0.61%)
Mar 29, 2011
1.600
1.650
1.600
1.630
1,400
+0.00(+0.00%)
Mar 28, 2011
1.610
1.633
1.610
1.630
14,541
+0.02(+1.24%)
Mar 25, 2011
1.570
1.610
1.570
1.610
600
+0.02(+1.26%)
Mar 24, 2011
1.610
1.610
1.500
1.590
7,700
-0.07(-4.29%)
Mar 23, 2011
1.700
1.700
1.615
1.661
2,100
-0.04(-2.29%)
Mar 22, 2011
1.380
1.700
1.380
1.700
52,170
+0.02(+1.19%)
Mar 21, 2011
1.670
1.680
1.670
1.680
1,800
+0.03(+1.84%)
Mar 18, 2011
1.630
1.650
1.630
1.650
2,200
+0.02(+1.20%)
Mar 17, 2011
1.600
1.630
1.600
1.630
4,300
+0.02(+1.24%)
Mar 16, 2011
1.610
1.610
1.610
1.610
1,100
-0.01(-0.62%)
Mar 15, 2011
1.640
1.690
1.620
1.620
3,849
-0.07(-4.14%)
Mar 14, 2011
1.660
1.690
1.660
1.690
200
+0.03(+1.81%)
Mar 11, 2011
1.620
1.660
1.500
1.660
31,088
+0.06(+3.75%)
Mar 10, 2011
1.670
1.670
1.600
1.600
3,000
-0.08(-4.76%)
Mar 09, 2011
1.680
1.680
1.680
1.680
500
-0.01(-0.59%)
Mar 08, 2011
1.690
1.690
1.690
1.690
2,700
+0.06(+3.68%)
Mar 07, 2011
1.610
1.630
1.610
1.630
8,772
+0.01(+0.62%)
Mar 04, 2011
1.790
1.790
1.620
1.620
3,488
-0.09(-5.27%)
Mar 03, 2011
1.600
1.790
1.600
1.710
22,766
+0.11(+6.88%)
Mar 02, 2011
1.600
1.610
1.600
1.600
1,500
-0.01(-0.62%)
Mar 01, 2011
1.610
1.610
1.600
1.610
6,800
-0.01(-0.62%)
Feb 28, 2011
1.530
1.630
1.530
1.620
14,051
+0.02(+1.24%)
Feb 25, 2011
1.620
1.620
1.600
1.600
8,693
-0.03(-1.83%)
Feb 24, 2011
1.690
1.690
1.600
1.630
17,197
-0.01(-0.60%)
Feb 23, 2011
1.620
1.640
1.600
1.640
3,700
-0.01(-0.61%)
Feb 22, 2011
1.600
1.700
1.600
1.650
8,518
+0.04(+2.48%)
Feb 18, 2011
1.560
1.650
1.560
1.610
13,399
-0.02(-1.47%)
Feb 17, 2011
1.650
1.650
1.600
1.634
36,200
-0.04(-2.36%)
Feb 16, 2011
1.680
1.680
1.650
1.673
13,637
-0.01(-0.39%)
Feb 15, 2011
1.690
1.720
1.600
1.680
24,751
-0.03(-1.75%)
Feb 14, 2011
1.820
1.830
1.680
1.710
34,068
-0.12(-6.56%)
Feb 11, 2011
1.810
1.830
1.777
1.830
12,637
-0.01(-0.35%)
Feb 10, 2011
1.830
1.850
1.820
1.836
20,468
-0.00(-0.20%)
Feb 09, 2011
1.830
1.890
1.820
1.840
14,900
-0.04(-2.13%)
Feb 08, 2011
1.890
1.890
1.840
1.880
8,214
+0.01(+0.53%)
Feb 07, 2011
1.940
1.940
1.850
1.870
4,179
-0.03(-1.58%)
Feb 04, 2011
1.830
1.930
1.830
1.900
3,900
+0.01(+0.53%)
Feb 03, 2011
1.900
1.900
1.800
1.890
5,400
-0.03(-1.56%)
Feb 02, 2011
1.850
1.940
1.820
1.920
700
+0.02(+1.05%)
Feb 01, 2011
1.830
1.900
1.830
1.900
1,100
+0.05(+2.70%)
Jan 31, 2011
1.870
1.870
1.820
1.850
6,700
-0.03(-1.60%)
Jan 28, 2011
1.990
1.990
1.860
1.880
19,813
-0.11(-5.41%)
Jan 27, 2011
1.910
2.250
1.910
1.988
88,279
+0.07(+3.52%)
Jan 26, 2011
1.870
1.920
1.850
1.920
30,500
+0.03(+1.59%)
Jan 25, 2011
1.860
1.890
1.810
1.890
16,800
+0.03(+1.60%)
Jan 24, 2011
1.710
1.890
1.700
1.860
50,343
+0.07(+3.92%)
Jan 21, 2011
1.680
1.810
1.600
1.790
29,857
+0.14(+8.48%)
Jan 20, 2011
1.650
1.670
1.650
1.650
2,326
-0.03(-1.79%)
Jan 19, 2011
1.790
1.790
1.680
1.680
1,300
-0.12(-6.66%)
Jan 18, 2011
1.800
1.800
1.760
1.800
4,863
+0.02(+1.12%)
Jan 14, 2011
1.790
1.790
1.760
1.780
2,992
+0.00(+0.00%)
Jan 13, 2011
1.760
1.800
1.630
1.780
8,600
-0.01(-0.47%)
Jan 12, 2011
1.660
1.800
1.600
1.788
8,271
+0.09(+5.20%)
Jan 11, 2011
1.750
1.750
1.680
1.700
6,950
+0.04(+2.43%)
Jan 10, 2011
1.740
1.740
1.610
1.660
2,000
-0.03(-1.79%)
Jan 07, 2011
1.690
1.700
1.690
1.690
500
-0.04(-2.31%)
Jan 06, 2011
1.770
1.800
1.600
1.730
13,925
-0.07(-3.88%)
Jan 05, 2011
1.810
1.810
1.760
1.800
7,362
-0.00(-0.01%)
Jan 04, 2011
1.760
1.800
1.740
1.800
9,350
+0.06(+3.45%)
Jan 03, 2011
1.750
1.790
1.724
1.740
2,872
-0.01(-0.58%)
Dec 31, 2010
1.750
1.760
1.700
1.750
9,526
-0.00(-0.01%)
Dec 30, 2010
1.760
1.760
1.750
1.750
5,337
+0.00(+0.01%)
Dec 29, 2010
1.780
1.800
1.730
1.750
6,725
-0.05(-2.78%)
Dec 28, 2010
1.770
1.810
1.700
1.800
6,913
+0.02(+1.12%)
Dec 27, 2010
1.630
1.780
1.630
1.780
5,450
+0.04(+2.30%)
Dec 23, 2010
1.770
1.800
1.740
1.740
1,700
-0.05(-2.79%)
Dec 22, 2010
1.800
1.800
1.720
1.790
14,999
-0.01(-0.56%)
Dec 21, 2010
1.670
1.820
1.670
1.800
21,717
+0.13(+7.78%)
Dec 20, 2010
1.700
1.715
1.670
1.670
1,900
-0.10(-5.65%)
Dec 17, 2010
1.780
1.790
1.765
1.770
11,450
+0.02(+1.32%)
Dec 16, 2010
1.710
1.750
1.670
1.747
14,313
+0.04(+2.16%)
Dec 15, 2010
1.610
1.790
1.550
1.710
29,959
+0.08(+4.91%)
Dec 14, 2010
1.670
1.670
1.600
1.630
4,800
-0.04(-2.40%)
Dec 13, 2010
1.610
1.710
1.610
1.670
11,219
+0.06(+3.73%)
Dec 10, 2010
1.780
1.790
1.610
1.610
5,417
-0.18(-10.06%)
Dec 09, 2010
1.620
1.790
1.610
1.790
4,035
+0.09(+5.29%)
Dec 08, 2010
1.730
1.732
1.600
1.700
17,948
-0.05(-2.86%)
Dec 07, 2010
1.730
1.750
1.650
1.750
2,809
+0.02(+1.16%)
Dec 06, 2010
1.800
1.800
1.730
1.730
9,852
-0.07(-3.89%)
Dec 03, 2010
1.690
1.800
1.680
1.800
30,734
+0.15(+8.89%)
Dec 02, 2010
1.610
1.670
1.600
1.653
14,400
+0.06(+3.96%)
Dec 01, 2010
1.590
1.740
1.590
1.590
29,800
+0.00(+0.00%)
Nov 29, 2010
1.590
1.590
1.590
1.590
0
+0.06(+3.91%)
Nov 26, 2010
1.530
1.530
1.530
1.530
5,000
-0.04(-2.54%)
Nov 24, 2010
1.600
1.570
1.570
1.570
2,700
+0.04(+2.61%)
Nov 23, 2010
1.590
1.590
1.490
1.530
16,911
-0.08(-4.96%)
Nov 22, 2010
1.620
1.620
1.610
1.610
200
+0.00(+0.00%)
Nov 19, 2010
1.610
1.610
1.610
1.610
1,700
-0.04(-2.42%)
Nov 18, 2010
1.670
1.740
1.650
1.650
4,500
+0.00(+0.00%)
Nov 17, 2010
1.650
1.650
1.650
1.650
35,500
-0.03(-1.79%)
Nov 16, 2010
1.580
1.740
1.580
1.680
26,300
+0.10(+6.33%)
Nov 15, 2010
1.570
1.580
1.570
1.580
12,700
-0.02(-1.25%)
Nov 12, 2010
1.580
1.600
1.570
1.600
67,850
+0.01(+0.63%)
Nov 11, 2010
1.540
1.590
1.500
1.590
17,822
+0.03(+1.92%)
Nov 10, 2010
1.540
1.560
1.540
1.560
11,000
+0.02(+1.30%)
Nov 09, 2010
1.540
1.571
1.540
1.540
33,155
-0.05(-3.14%)
Nov 08, 2010
1.650
1.650
1.550
1.590
27,214
-0.10(-5.92%)
Nov 05, 2010
1.600
1.700
1.600
1.690
25,633
+0.09(+5.84%)
Nov 04, 2010
1.580
1.597
1.570
1.597
18,900
-0.01(-0.81%)
Nov 02, 2010
1.600
1.610
1.610
1.610
62,500
+0.01(+0.62%)
Nov 01, 2010
1.700
1.700
1.600
1.600
21,500
-0.05(-3.06%)
Oct 29, 2010
1.740
1.760
1.640
1.651
30,225
-0.10(-5.69%)
Oct 28, 2010
1.750
1.750
1.750
1.750
1,466
-0.04(-2.23%)
Oct 27, 2010
1.850
1.850
1.780
1.790
5,600
-0.08(-4.13%)
Oct 25, 2010
1.820
1.900
1.750
1.867
75,700
+0.09(+4.90%)
Oct 22, 2010
1.760
1.780
1.710
1.780
39,130
-0.02(-1.11%)
Oct 21, 2010
1.700
1.800
1.650
1.800
46,790
+0.10(+5.88%)
Oct 20, 2010
1.600
1.720
1.520
1.700
79,156
+0.12(+7.60%)
Oct 19, 2010
1.560
1.590
1.500
1.580
35,185
+0.01(+0.69%)
Oct 18, 2010
1.390
1.569
1.390
1.569
31,079
+0.18(+12.80%)
Oct 15, 2010
1.440
1.440
1.367
1.391
12,362
-0.06(-4.07%)
Oct 14, 2010
1.350
1.450
1.350
1.450
9,786
+0.10(+7.41%)
Oct 13, 2010
1.400
1.420
1.350
1.350
11,368
-0.08(-5.59%)
Oct 11, 2010
1.430
1.430
1.430
1.430
200
-0.03(-2.06%)
Oct 08, 2010
1.460
1.460
1.460
1.460
100
+0.01(+0.69%)
Oct 07, 2010
1.410
1.460
1.410
1.450
7,900
+0.04(+2.84%)
Oct 06, 2010
1.415
1.415
1.410
1.410
1,050
+0.01(+0.71%)
Oct 05, 2010
1.370
1.400
1.350
1.400
23,307
+0.03(+2.18%)
Oct 04, 2010
1.400
1.430
1.370
1.370
11,708
-0.13(-8.66%)
Oct 01, 2010
1.500
1.510
1.470
1.500
1,370
-0.07(-4.46%)
Sep 30, 2010
1.470
1.570
1.470
1.570
1,000
+0.10(+6.80%)
Sep 29, 2010
1.490
1.490
1.470
1.470
500
-0.08(-5.15%)
Sep 28, 2010
1.410
1.550
1.320
1.550
16,239
+0.07(+4.73%)
Sep 27, 2010
1.460
1.480
1.420
1.480
700
-0.02(-1.33%)
Sep 24, 2010
1.400
1.500
1.330
1.500
11,000
+0.05(+3.81%)
Sep 23, 2010
1.446
1.464
1.430
1.445
900
-0.05(-3.03%)
Sep 22, 2010
1.410
1.490
1.350
1.490
3,500
+0.03(+2.05%)
Sep 21, 2010
1.430
1.460
1.390
1.460
900
-0.02(-1.35%)
Sep 20, 2010
1.420
1.500
1.320
1.480
3,046
+0.01(+0.68%)
Sep 17, 2010
1.470
1.470
1.320
1.470
4,127
+0.14(+10.53%)
Sep 15, 2010
1.340
1.389
1.320
1.330
5,100
-0.13(-8.90%)
Sep 14, 2010
1.320
1.460
1.320
1.460
1,450
+0.01(+0.69%)
Sep 09, 2010
1.450
1.450
1.450
1.450
2,000
-0.04(-2.68%)
Sep 08, 2010
1.480
1.490
1.480
1.490
200
+0.00(+0.00%)
Sep 07, 2010
1.550
1.550
1.490
1.490
500
-0.01(-0.67%)
Sep 03, 2010
1.500
1.500
1.500
1.500
4,600
-0.06(-3.85%)
Sep 02, 2010
1.560
1.560
1.510
1.560
12,700
-0.01(-0.64%)
Sep 01, 2010
1.501
1.600
1.500
1.570
43,019
+0.02(+1.29%)
Aug 31, 2010
1.550
1.550
1.550
1.550
500
-0.05(-3.13%)
Aug 30, 2010
1.310
1.600
1.310
1.600
8,100
+0.26(+19.40%)
Aug 27, 2010
1.340
1.429
1.310
1.340
1,906
-0.05(-3.60%)
Aug 26, 2010
1.350
1.390
1.320
1.390
11,700
+0.01(+0.72%)
Aug 23, 2010
1.360
1.380
1.380
1.380
2,300
-0.01(-0.72%)
Aug 20, 2010
1.400
1.400
1.350
1.390
4,000
-0.08(-5.44%)
Aug 19, 2010
1.400
1.470
1.400
1.470
6,025
-0.01(-0.68%)
Aug 18, 2010
1.430
1.480
1.430
1.480
2,050
-0.06(-3.89%)
Aug 17, 2010
1.440
1.600
1.440
1.540
31,200
+0.10(+6.94%)
Aug 16, 2010
1.440
1.440
1.440
1.440
11,750
+0.04(+2.85%)
Aug 13, 2010
1.400
1.420
1.400
1.400
1,900
-0.02(-1.41%)
Aug 12, 2010
1.480
1.500
1.420
1.420
3,900
-0.08(-5.33%)
Aug 11, 2010
1.350
1.600
1.350
1.500
11,700
+0.00(+0.00%)
Aug 10, 2010
1.470
1.550
1.290
1.500
4,600
-0.01(-0.66%)
Aug 09, 2010
1.490
1.560
1.490
1.510
5,340
+0.05(+3.42%)
Aug 06, 2010
1.460
1.637
0.8300
1.460
63,400
-0.19(-11.52%)
Aug 05, 2010
1.650
1.650
1.650
1.650
500
-0.05(-2.94%)
Aug 04, 2010
1.700
1.730
1.650
1.700
6,572
-0.04(-2.30%)
Aug 03, 2010
1.880
1.880
1.730
1.740
33,400
-0.14(-7.45%)
Aug 02, 2010
1.780
1.880
1.690
1.880
69,526
+0.11(+6.22%)
Jul 30, 2010
1.770
1.860
1.700
1.770
23,012
+0.07(+4.11%)
Jul 29, 2010
1.610
1.700
1.550
1.700
45,696
+0.03(+1.80%)
Jul 28, 2010
1.600
1.680
1.600
1.670
16,295
-0.01(-0.60%)
Jul 27, 2010
1.650
1.680
1.600
1.680
29,510
+0.08(+5.00%)
Jul 26, 2010
1.600
1.600
1.600
1.600
6,500
+0.05(+3.22%)
Jul 23, 2010
1.550
1.550
1.550
1.550
1,600
+0.01(+0.66%)
Jul 22, 2010
1.580
1.600
1.540
1.540
4,125
+0.00(+0.00%)
Jul 21, 2010
1.550
1.550
1.520
1.540
1,000
+0.03(+1.65%)
Jul 20, 2010
1.515
1.515
1.515
1.515
400
+0.03(+2.36%)
Jul 19, 2010
1.420
1.480
1.400
1.480
2,040
-0.04(-2.63%)
Jul 16, 2010
1.520
1.520
1.400
1.520
1,233
-0.04(-2.56%)
Jul 15, 2010
1.490
1.560
1.480
1.560
1,064
+0.02(+1.53%)
Jul 14, 2010
1.870
1.870
1.536
1.536
464
-0.02(-1.51%)
Jul 13, 2010
1.560
1.560
1.560
1.560
510
+0.07(+4.70%)
Jul 12, 2010
1.490
1.490
1.490
1.490
100
+0.02(+1.36%)
Jul 09, 2010
1.470
1.500
1.420
1.470
2,400
-0.03(-2.00%)
Jul 08, 2010
1.500
1.600
1.400
1.500
8,600
-0.02(-1.25%)
Jul 07, 2010
1.440
1.520
1.410
1.519
2,960
+0.03(+1.95%)
Jul 06, 2010
1.600
1.740
1.430
1.490
12,176
-0.09(-5.96%)
Jul 02, 2010
1.585
1.640
1.585
1.585
1,005
-0.02(-0.97%)
Jul 01, 2010
1.520
1.650
1.400
1.600
8,210
-0.01(-0.62%)
Jun 30, 2010
1.700
1.700
1.610
1.610
9,200
-0.09(-5.29%)
Jun 28, 2010
1.480
1.700
1.700
1.700
25,400
+0.20(+13.33%)
Jun 25, 2010
1.500
1.630
1.500
1.500
8,200
-0.13(-7.98%)
Jun 24, 2010
1.520
1.630
1.400
1.630
4,200
+0.07(+4.49%)
Jun 23, 2010
1.530
1.560
1.440
1.560
2,900
-0.07(-4.29%)
Jun 22, 2010
1.530
1.630
1.496
1.630
15,646
+0.00(+0.00%)
Jun 21, 2010
1.700
1.710
1.570
1.630
4,730
-0.09(-5.23%)
Jun 18, 2010
1.720
1.720
1.640
1.720
9,200
+0.02(+1.18%)
Jun 17, 2010
1.690
1.700
1.600
1.700
12,700
+0.00(+0.00%)
Jun 16, 2010
1.550
1.700
1.550
1.700
2,000
-0.01(-0.58%)
Jun 15, 2010
1.630
1.720
1.630
1.710
4,200
-0.01(-0.58%)
Jun 14, 2010
1.610
1.720
1.590
1.720
7,100
+0.02(+1.18%)
Jun 11, 2010
1.720
1.740
1.430
1.700
7,800
+0.00(+0.00%)
Jun 10, 2010
1.700
1.700
1.480
1.700
4,200
+0.00(+0.00%)
Jun 09, 2010
1.690
1.700
1.627
1.700
14,755
+0.00(+0.00%)
Jun 08, 2010
1.590
1.700
1.460
1.700
9,730
+0.04(+2.41%)
Jun 07, 2010
1.570
1.690
1.570
1.660
15,530
-0.01(-0.60%)
Jun 04, 2010
1.670
1.670
1.550
1.670
314
+0.00(+0.00%)
Jun 03, 2010
1.650
1.680
1.530
1.670
5,230
+0.06(+3.73%)
Jun 02, 2010
1.690
1.690
1.610
1.610
17,400
-0.09(-5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.