Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.917 5.917 5.886 5.917 141,027 +0.06(+1.04%)
May 28, 2002 5.851 5.865 5.825 5.856 1,538,895 +0.03(+0.52%)
May 27, 2002 5.834 5.856 5.782 5.825 175,709 +0.00(+0.00%)
May 24, 2002 5.834 5.856 5.782 5.825 175,709 -0.03(-0.45%)
May 23, 2002 5.860 5.878 5.834 5.851 148,836 -0.03(-0.44%)
May 22, 2002 5.878 5.899 5.843 5.878 180,303 +0.00(+0.00%)
May 21, 2002 5.825 5.878 5.825 5.878 133,217 +0.05(+0.90%)
May 20, 2002 5.865 5.878 5.791 5.825 121,963 -0.03(-0.52%)
May 17, 2002 5.838 5.886 5.817 5.856 128,853 -0.03(-0.52%)
May 16, 2002 5.882 5.899 5.838 5.886 121,503 +0.03(+0.45%)
May 15, 2002 5.869 5.891 5.834 5.860 199,137 +0.00(+0.07%)
May 14, 2002 5.878 5.878 5.791 5.856 147,688 -0.02(-0.37%)
May 13, 2002 5.799 5.878 5.799 5.878 200,286 +0.03(+0.60%)
May 10, 2002 5.917 5.921 5.830 5.843 154,119 -0.05(-0.89%)
May 09, 2002 5.878 5.939 5.856 5.895 165,144 +0.00(+0.07%)
May 08, 2002 5.899 5.904 5.834 5.891 175,480 +0.01(+0.22%)
May 07, 2002 5.899 5.943 5.834 5.878 205,798 -0.02(-0.30%)
May 06, 2002 5.921 5.986 5.882 5.895 212,689 -0.02(-0.37%)
May 03, 2002 5.851 5.917 5.847 5.917 86,821 +0.04(+0.67%)
May 02, 2002 5.873 5.904 5.834 5.878 184,897 +0.01(+0.15%)
May 01, 2002 5.804 5.873 5.804 5.869 107,263 +0.07(+1.20%)
Apr 30, 2002 5.791 5.821 5.751 5.799 140,108 +0.01(+0.15%)
Apr 29, 2002 5.760 5.791 5.730 5.791 124,949 +0.00(+0.00%)
Apr 26, 2002 5.773 5.808 5.734 5.791 161,239 -0.01(-0.23%)
Apr 25, 2002 5.769 5.804 5.756 5.804 180,992 +0.03(+0.60%)
Apr 24, 2002 5.799 5.830 5.734 5.769 186,275 -0.04(-0.75%)
Apr 23, 2002 5.738 5.843 5.734 5.812 142,405 +0.05(+0.83%)
Apr 22, 2002 5.751 5.786 5.716 5.764 115,072 +0.02(+0.30%)
Apr 19, 2002 5.725 5.747 5.703 5.747 90,955 +0.02(+0.38%)
Apr 18, 2002 5.708 5.773 5.703 5.725 170,426 +0.00(+0.00%)
Apr 17, 2002 5.747 5.777 5.721 5.725 162,387 -0.04(-0.75%)
Apr 16, 2002 5.764 5.791 5.721 5.769 214,985 +0.00(+0.08%)
Apr 15, 2002 5.764 5.764 5.721 5.764 115,072 +0.01(+0.15%)
Apr 12, 2002 5.791 5.825 5.703 5.756 275,163 -0.02(-0.30%)
Apr 11, 2002 5.730 5.791 5.730 5.773 125,867 -0.06(-0.97%)
Apr 10, 2002 5.764 5.838 5.764 5.830 118,058 +0.03(+0.60%)
Apr 09, 2002 5.769 5.812 5.769 5.795 162,617 +0.03(+0.45%)
Apr 08, 2002 5.817 5.851 5.769 5.769 168,819 -0.06(-0.97%)
Apr 05, 2002 5.808 5.838 5.786 5.825 95,319 +0.01(+0.15%)
Apr 04, 2002 5.856 5.873 5.791 5.817 178,465 -0.03(-0.60%)
Apr 03, 2002 5.808 5.851 5.791 5.851 643,120 +0.06(+0.98%)
Apr 02, 2002 5.738 5.812 5.699 5.795 145,161 +0.06(+0.99%)
Apr 01, 2002 5.769 5.773 5.673 5.738 162,847 +0.00(+0.00%)
Mar 29, 2002 5.786 5.808 5.703 5.738 84,065 +0.00(+0.00%)
Mar 28, 2002 5.786 5.808 5.703 5.738 964,680 -0.03(-0.53%)
Mar 27, 2002 5.708 5.769 5.660 5.769 180,073 +0.07(+1.15%)
Mar 26, 2002 5.638 5.703 5.616 5.703 209,703 +0.10(+1.87%)
Mar 25, 2002 5.686 5.730 5.599 5.599 241,629 -0.07(-1.30%)
Mar 22, 2002 5.725 5.725 5.647 5.673 149,066 -0.04(-0.69%)
Mar 21, 2002 5.764 5.769 5.651 5.712 265,746 -0.07(-1.28%)
Mar 20, 2002 5.869 5.869 5.747 5.786 110,938 -0.07(-1.12%)
Mar 19, 2002 5.925 5.925 5.791 5.851 203,271 -0.06(-0.96%)
Mar 18, 2002 5.838 5.930 5.838 5.908 138,500 +0.03(+0.52%)
Mar 15, 2002 5.917 5.921 5.860 5.878 78,782 -0.03(-0.59%)
Mar 14, 2002 5.860 5.912 5.825 5.912 436,403 +0.04(+0.67%)
Mar 13, 2002 5.886 5.939 5.843 5.873 75,566 -0.05(-0.81%)
Mar 12, 2002 5.986 6.021 5.886 5.921 148,147 -0.10(-1.59%)
Mar 11, 2002 6.021 6.052 5.965 6.017 70,054 +0.00(+0.07%)
Mar 08, 2002 6.074 6.104 5.965 6.013 183,289 -0.07(-1.22%)
Mar 07, 2002 6.100 6.121 6.047 6.087 111,627 -0.03(-0.57%)
Mar 06, 2002 6.091 6.130 6.078 6.121 80,849 +0.01(+0.21%)
Mar 05, 2002 6.113 6.161 6.108 6.108 65,690 -0.02(-0.36%)
Mar 04, 2002 6.182 6.200 6.130 6.130 98,994 -0.05(-0.78%)
Mar 01, 2002 6.082 6.182 6.078 6.178 107,722 +0.10(+1.57%)
Feb 28, 2002 6.052 6.087 6.013 6.082 119,666 +0.03(+0.50%)
Feb 27, 2002 6.043 6.069 5.995 6.052 106,803 +0.04(+0.72%)
Feb 26, 2002 6.052 6.069 6.008 6.008 121,274 -0.03(-0.50%)
Feb 25, 2002 6.108 6.126 6.017 6.039 895,774 -0.04(-0.64%)
Feb 22, 2002 6.139 6.174 6.078 6.078 144,931 -0.04(-0.64%)
Feb 21, 2002 6.152 6.200 6.117 6.117 81,079 -0.04(-0.64%)
Feb 20, 2002 6.174 6.204 6.152 6.156 93,252 -0.09(-1.46%)
Feb 19, 2002 6.161 6.248 6.134 6.248 108,182 +0.11(+1.77%)
Feb 18, 2002 6.152 6.191 6.130 6.139 132,988 +0.00(+0.00%)
Feb 15, 2002 6.152 6.191 6.130 6.139 132,988 -0.03(-0.49%)
Feb 14, 2002 6.200 6.243 6.156 6.169 110,938 -0.03(-0.42%)
Feb 13, 2002 6.178 6.226 6.152 6.195 109,789 +0.02(+0.35%)
Feb 12, 2002 6.174 6.200 6.148 6.174 147,917 +0.03(+0.42%)
Feb 11, 2002 6.217 6.248 6.148 6.148 96,927 -0.07(-1.19%)
Feb 08, 2002 6.191 6.261 6.152 6.222 92,333 +0.03(+0.56%)
Feb 07, 2002 6.213 6.230 6.169 6.187 1,469,989 -0.01(-0.14%)
Feb 06, 2002 6.204 6.208 6.139 6.195 81,768 -0.01(-0.14%)
Feb 05, 2002 6.226 6.269 6.174 6.204 131,839 -0.07(-1.04%)
Feb 04, 2002 6.169 6.300 6.139 6.269 104,277 +0.11(+1.77%)
Feb 01, 2002 6.121 6.161 6.074 6.161 118,517 +0.07(+1.07%)
Jan 31, 2002 6.095 6.095 6.056 6.095 113,694 +0.00(+0.00%)
Jan 30, 2002 6.091 6.095 6.078 6.095 138,500 +0.01(+0.14%)
Jan 29, 2002 6.091 6.095 6.065 6.087 149,984 -0.00(-0.07%)
Jan 28, 2002 6.052 6.095 6.052 6.091 137,581 +0.04(+0.72%)
Jan 25, 2002 6.047 6.087 6.030 6.047 106,574 +0.01(+0.22%)
Jan 24, 2002 6.074 6.087 5.978 6.034 132,069 -0.02(-0.29%)
Jan 23, 2002 6.095 6.095 6.013 6.052 528,277 -0.04(-0.71%)
Jan 22, 2002 6.095 6.143 6.056 6.095 183,748 +0.00(+0.07%)
Jan 21, 2002 6.069 6.143 6.069 6.091 100,372 +0.00(+0.00%)
Jan 18, 2002 6.069 6.143 6.069 6.091 100,372 -0.02(-0.36%)
Jan 17, 2002 6.161 6.161 6.052 6.113 99,453 -0.03(-0.43%)
Jan 16, 2002 6.139 6.187 6.121 6.139 79,930 +0.01(+0.14%)
Jan 15, 2002 6.134 6.152 6.087 6.130 104,047 -0.00(-0.07%)
Jan 14, 2002 6.100 6.134 6.087 6.134 63,163 +0.03(+0.43%)
Jan 11, 2002 6.134 6.134 6.078 6.108 76,715 -0.04(-0.71%)
Jan 10, 2002 6.117 6.182 6.074 6.152 150,673 +0.06(+0.93%)
Jan 09, 2002 6.113 6.156 6.078 6.095 198,448 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.