Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.764 5.786 5.725 5.738 168,359 -0.01(-0.15%)
May 27, 2004 5.712 5.760 5.712 5.747 131,839 +0.02(+0.30%)
May 26, 2004 5.703 5.743 5.686 5.730 232,212 +0.03(+0.46%)
May 25, 2004 5.686 5.743 5.660 5.703 229,915 +0.01(+0.23%)
May 24, 2004 5.664 5.734 5.664 5.690 131,610 +0.03(+0.46%)
May 21, 2004 5.660 5.716 5.642 5.664 141,716 +0.03(+0.46%)
May 20, 2004 5.577 5.660 5.564 5.638 153,659 +0.07(+1.33%)
May 19, 2004 5.529 5.595 5.516 5.564 235,198 +0.03(+0.47%)
May 18, 2004 5.616 5.634 5.464 5.538 318,344 -0.08(-1.40%)
May 17, 2004 5.608 5.651 5.555 5.616 237,495 -0.02(-0.31%)
May 14, 2004 5.529 5.634 5.512 5.634 270,340 +0.10(+1.89%)
May 13, 2004 5.503 5.534 5.464 5.529 244,156 -0.00(-0.08%)
May 12, 2004 5.529 5.560 5.499 5.534 218,890 -0.01(-0.24%)
May 11, 2004 5.355 5.547 5.355 5.547 353,716 +0.17(+3.07%)
May 10, 2004 5.420 5.429 5.285 5.381 387,020 -0.05(-0.96%)
May 07, 2004 5.516 5.560 5.399 5.434 410,218 -0.14(-2.50%)
May 06, 2004 5.608 5.616 5.542 5.573 317,655 -0.07(-1.31%)
May 05, 2004 5.651 5.660 5.612 5.647 170,426 +0.03(+0.62%)
May 04, 2004 5.664 5.695 5.612 5.612 387,709 -0.05(-0.92%)
May 03, 2004 5.682 5.699 5.664 5.664 189,031 -0.00(-0.08%)
Apr 30, 2004 5.608 5.669 5.603 5.669 147,228 +0.05(+0.93%)
Apr 29, 2004 5.660 5.695 5.603 5.616 278,379 -0.03(-0.62%)
Apr 28, 2004 5.669 5.690 5.651 5.651 280,676 -0.04(-0.69%)
Apr 27, 2004 5.677 5.734 5.660 5.690 277,919 +0.02(+0.38%)
Apr 26, 2004 5.703 5.747 5.642 5.669 257,248 -0.06(-1.06%)
Apr 23, 2004 5.760 5.799 5.712 5.730 276,771 -0.08(-1.42%)
Apr 22, 2004 5.764 5.812 5.743 5.812 154,119 +0.05(+0.83%)
Apr 21, 2004 5.777 5.782 5.716 5.764 236,346 -0.00(-0.08%)
Apr 20, 2004 5.847 5.851 5.769 5.769 258,166 -0.08(-1.34%)
Apr 19, 2004 5.834 5.865 5.821 5.847 131,839 +0.01(+0.22%)
Apr 16, 2004 5.734 5.856 5.734 5.834 165,603 +0.10(+1.67%)
Apr 15, 2004 5.738 5.782 5.699 5.738 320,641 +0.03(+0.46%)
Apr 14, 2004 5.843 5.843 5.682 5.712 512,199 -0.14(-2.38%)
Apr 13, 2004 5.930 5.952 5.769 5.851 409,070 -0.13(-2.25%)
Apr 12, 2004 6.004 6.047 5.986 5.986 191,098 -0.06(-0.94%)
Apr 08, 2004 6.039 6.043 5.991 6.043 210,392 +0.03(+0.51%)
Apr 07, 2004 5.952 6.039 5.943 6.013 236,576 +0.04(+0.73%)
Apr 06, 2004 6.052 6.052 5.921 5.969 329,828 -0.06(-1.01%)
Apr 05, 2004 6.204 6.252 6.000 6.030 421,014 -0.20(-3.15%)
Apr 02, 2004 6.361 6.396 6.226 6.226 241,629 -0.16(-2.52%)
Apr 01, 2004 6.417 6.417 6.383 6.387 182,370 -0.03(-0.41%)
Mar 31, 2004 6.383 6.413 6.370 6.413 138,041 +0.03(+0.48%)
Mar 30, 2004 6.370 6.383 6.339 6.383 177,087 +0.00(+0.00%)
Mar 29, 2004 6.378 6.391 6.322 6.383 275,163 +0.01(+0.14%)
Mar 26, 2004 6.374 6.387 6.339 6.374 161,009 +0.00(+0.07%)
Mar 25, 2004 6.400 6.417 6.339 6.370 188,112 -0.03(-0.48%)
Mar 24, 2004 6.383 6.400 6.365 6.400 203,961 +0.04(+0.68%)
Mar 23, 2004 6.378 6.391 6.335 6.357 175,480 +0.00(+0.00%)
Mar 22, 2004 6.391 6.396 6.352 6.357 146,080 -0.03(-0.48%)
Mar 19, 2004 6.370 6.396 6.365 6.387 188,801 +0.02(+0.34%)
Mar 18, 2004 6.357 6.370 6.335 6.365 130,002 +0.01(+0.14%)
Mar 17, 2004 6.343 6.378 6.326 6.357 171,115 +0.03(+0.48%)
Mar 16, 2004 6.335 6.370 6.326 6.326 229,456 +0.01(+0.21%)
Mar 15, 2004 6.313 6.339 6.282 6.313 294,457 +0.03(+0.49%)
Mar 12, 2004 6.343 6.357 6.269 6.282 255,870 -0.05(-0.76%)
Mar 11, 2004 6.409 6.409 6.313 6.330 241,170 -0.10(-1.62%)
Mar 10, 2004 6.439 6.461 6.400 6.435 331,207 +0.04(+0.61%)
Mar 09, 2004 6.422 6.461 6.396 6.396 204,879 -0.01(-0.20%)
Mar 08, 2004 6.404 6.413 6.357 6.409 197,070 +0.03(+0.48%)
Mar 05, 2004 6.335 6.426 6.335 6.378 290,322 +0.07(+1.03%)
Mar 04, 2004 6.322 6.352 6.296 6.313 326,383 -0.00(-0.07%)
Mar 03, 2004 6.296 6.322 6.269 6.317 231,063 +0.04(+0.62%)
Mar 02, 2004 6.265 6.300 6.256 6.278 212,229 +0.03(+0.42%)
Mar 01, 2004 6.256 6.261 6.230 6.252 268,732 +0.02(+0.35%)
Feb 27, 2004 6.222 6.243 6.195 6.230 239,102 +0.02(+0.35%)
Feb 26, 2004 6.235 6.235 6.200 6.208 100,372 +0.00(+0.00%)
Feb 25, 2004 6.222 6.239 6.195 6.208 279,068 +0.03(+0.49%)
Feb 24, 2004 6.222 6.230 6.174 6.178 267,584 -0.03(-0.49%)
Feb 23, 2004 6.208 6.230 6.165 6.208 238,873 +0.02(+0.35%)
Feb 20, 2004 6.235 6.239 6.187 6.187 233,131 -0.07(-1.11%)
Feb 19, 2004 6.296 6.313 6.226 6.256 244,385 -0.04(-0.69%)
Feb 18, 2004 6.317 6.322 6.291 6.300 178,925 +0.00(+0.00%)
Feb 17, 2004 6.339 6.339 6.265 6.300 270,799 -0.04(-0.62%)
Feb 13, 2004 6.357 6.370 6.326 6.339 223,484 -0.02(-0.34%)
Feb 12, 2004 6.374 6.374 6.296 6.361 224,403 -0.04(-0.61%)
Feb 11, 2004 6.357 6.400 6.330 6.400 171,345 +0.07(+1.17%)
Feb 10, 2004 6.396 6.396 6.322 6.326 163,306 -0.05(-0.82%)
Feb 09, 2004 6.357 6.378 6.343 6.378 138,500 +0.05(+0.76%)
Feb 06, 2004 6.287 6.335 6.265 6.330 142,405 +0.07(+1.11%)
Feb 05, 2004 6.370 6.370 6.226 6.261 253,573 -0.09(-1.44%)
Feb 04, 2004 6.370 6.387 6.322 6.352 164,914 -0.02(-0.27%)
Feb 03, 2004 6.335 6.374 6.326 6.370 122,881 +0.02(+0.27%)
Feb 02, 2004 6.309 6.357 6.274 6.352 177,087 +0.08(+1.32%)
Jan 30, 2004 6.269 6.274 6.230 6.269 140,108 +0.03(+0.56%)
Jan 29, 2004 6.226 6.256 6.195 6.235 149,755 +0.01(+0.14%)
Jan 28, 2004 6.213 6.291 6.208 6.226 298,132 +0.03(+0.56%)
Jan 27, 2004 6.252 6.256 6.156 6.191 345,447 -0.03(-0.42%)
Jan 26, 2004 6.300 6.317 6.217 6.217 220,268 -0.10(-1.52%)
Jan 23, 2004 6.378 6.387 6.313 6.313 275,163 -0.04(-0.68%)
Jan 22, 2004 6.387 6.391 6.330 6.357 167,440 -0.01(-0.21%)
Jan 21, 2004 6.322 6.370 6.300 6.370 198,218 +0.07(+1.04%)
Jan 20, 2004 6.287 6.335 6.274 6.304 196,840 +0.02(+0.35%)
Jan 16, 2004 6.282 6.326 6.269 6.282 251,965 +0.03(+0.49%)
Jan 15, 2004 6.274 6.296 6.248 6.252 153,430 -0.01(-0.21%)
Jan 14, 2004 6.235 6.269 6.226 6.265 155,956 +0.03(+0.49%)
Jan 13, 2004 6.291 6.291 6.226 6.235 158,483 -0.07(-1.04%)
Jan 12, 2004 6.248 6.309 6.230 6.300 259,545 +0.08(+1.26%)
Jan 09, 2004 6.187 6.243 6.187 6.222 234,279 +0.04(+0.70%)
Jan 08, 2004 6.174 6.200 6.165 6.178 216,823 +0.00(+0.07%)
Jan 07, 2004 6.169 6.178 6.169 6.174 159,172 +0.03(+0.57%)
Jan 06, 2004 6.082 6.161 6.074 6.139 225,781 +0.07(+1.08%)
Jan 05, 2004 6.043 6.082 6.030 6.074 137,122 +0.04(+0.65%)
Jan 02, 2004 6.008 6.060 5.991 6.034 202,812 +0.07(+1.09%)
Dec 31, 2003 5.991 6.008 5.965 5.969 305,711 -0.02(-0.29%)
Dec 30, 2003 6.008 6.008 5.978 5.986 206,487 -0.02(-0.29%)
Dec 29, 2003 6.013 6.013 5.991 6.004 171,575 -0.01(-0.14%)
Dec 26, 2003 6.013 6.017 5.973 6.013 71,432 +0.02(+0.29%)
Dec 24, 2003 5.965 6.026 5.960 5.995 107,263 +0.01(+0.15%)
Dec 23, 2003 6.100 6.104 6.013 5.986 276,771 -0.10(-1.57%)
Dec 22, 2003 6.060 6.095 6.060 6.082 196,381 +0.05(+0.79%)
Dec 19, 2003 6.039 6.074 6.026 6.034 158,483 -0.02(-0.36%)
Dec 18, 2003 6.060 6.069 6.026 6.056 217,512 -0.01(-0.14%)
Dec 17, 2003 6.034 6.065 6.021 6.065 315,358 +0.06(+0.94%)
Dec 16, 2003 5.947 6.017 5.934 6.008 396,208 +0.03(+0.51%)
Dec 15, 2003 6.008 6.013 5.947 5.978 330,517 -0.03(-0.44%)
Dec 12, 2003 6.017 6.026 5.982 6.004 197,989 +0.01(+0.22%)
Dec 11, 2003 6.008 6.034 5.969 5.991 144,013 -0.07(-1.15%)
Dec 10, 2003 5.986 6.060 5.969 6.060 234,279 +0.07(+1.16%)
Dec 09, 2003 6.030 6.030 5.978 5.991 180,533 -0.03(-0.51%)
Dec 08, 2003 6.043 6.074 6.021 6.021 288,715 -0.05(-0.79%)
Dec 05, 2003 5.991 6.034 5.986 6.069 208,325 +0.08(+1.38%)
Dec 04, 2003 6.000 6.000 5.973 5.986 272,637 -0.01(-0.15%)
Dec 03, 2003 5.986 6.043 5.982 5.995 144,472 +0.01(+0.22%)
Dec 02, 2003 5.982 5.986 5.960 5.982 188,112 +0.02(+0.37%)
Dec 01, 2003 5.939 5.978 5.939 5.960 191,328 +0.01(+0.15%)
Nov 28, 2003 5.965 5.973 5.943 5.952 45,477 -0.01(-0.15%)
Nov 26, 2003 5.978 5.978 5.934 5.960 151,362 +0.00(+0.00%)
Nov 25, 2003 5.978 5.982 5.934 5.960 152,511 +0.02(+0.37%)
Nov 24, 2003 5.925 5.947 5.939 5.939 252,654 +0.01(+0.22%)
Nov 21, 2003 5.982 5.995 5.943 5.925 194,543 -0.06(-0.95%)
Nov 20, 2003 5.973 5.982 5.952 5.982 135,744 +0.03(+0.51%)
Nov 19, 2003 5.956 5.982 5.934 5.952 212,459 -0.00(-0.07%)
Nov 18, 2003 5.895 5.956 5.873 5.956 224,632 +0.09(+1.48%)
Nov 17, 2003 5.886 5.891 5.869 5.869 156,645 -0.03(-0.59%)
Nov 14, 2003 5.895 5.917 5.878 5.904 208,325 +0.02(+0.30%)
Nov 13, 2003 5.904 5.917 5.886 5.886 168,819 -0.02(-0.37%)
Nov 12, 2003 5.891 5.930 5.878 5.908 285,958 -0.02(-0.37%)
Nov 11, 2003 5.973 5.982 5.930 5.930 195,003 -0.04(-0.73%)
Nov 10, 2003 5.960 5.973 5.947 5.973 107,722 +0.03(+0.59%)
Nov 07, 2003 5.943 5.947 5.925 5.939 138,270 -0.01(-0.22%)
Nov 06, 2003 5.969 6.008 5.921 5.952 172,723 -0.03(-0.58%)
Nov 05, 2003 5.982 6.000 5.969 5.986 122,422 +0.00(+0.07%)
Nov 04, 2003 5.969 5.982 5.956 5.982 287,178 +0.02(+0.29%)
Nov 03, 2003 5.956 5.965 5.956 5.965 59,369 +0.00(+0.00%)
Oct 31, 2003 5.969 5.969 5.960 5.965 101,980 +0.00(+0.00%)
Oct 30, 2003 5.939 5.969 5.908 5.965 148,147 +0.01(+0.22%)
Oct 29, 2003 5.982 5.982 5.947 5.952 116,910 +0.01(+0.15%)
Oct 28, 2003 5.899 5.952 5.878 5.943 228,078 +0.06(+1.04%)
Oct 27, 2003 5.886 5.904 5.851 5.882 217,282 +0.01(+0.22%)
Oct 24, 2003 5.908 5.908 5.869 5.869 90,725 -0.03(-0.52%)
Oct 23, 2003 5.895 5.921 5.865 5.899 187,423 -0.01(-0.22%)
Oct 22, 2003 5.934 5.956 5.895 5.912 175,939 +0.00(+0.07%)
Oct 21, 2003 5.934 5.943 5.904 5.908 60,407 -0.03(-0.59%)
Oct 20, 2003 5.943 5.943 5.921 5.943 60,637 +0.02(+0.29%)
Oct 17, 2003 5.947 5.952 5.930 5.925 126,556 -0.04(-0.66%)
Oct 16, 2003 5.943 5.965 5.934 5.965 76,485 +0.03(+0.59%)
Oct 15, 2003 5.943 5.943 5.886 5.930 108,182 -0.03(-0.51%)
Oct 14, 2003 5.956 5.965 5.939 5.960 146,998 -0.01(-0.15%)
Oct 13, 2003 5.943 5.965 5.934 5.969 82,227 +0.02(+0.37%)
Oct 10, 2003 5.956 5.956 5.921 5.947 217,282 -0.00(-0.07%)
Oct 09, 2003 5.939 5.965 5.925 5.952 163,076 +0.03(+0.51%)
Oct 08, 2003 5.965 5.965 5.899 5.921 128,853 +0.00(+0.00%)
Oct 07, 2003 5.939 5.947 5.908 5.921 211,770 +0.00(+0.07%)
Oct 06, 2003 5.917 5.934 5.873 5.917 140,108 +0.03(+0.59%)
Oct 03, 2003 5.921 5.939 5.895 5.882 165,603 -0.06(-0.95%)
Oct 02, 2003 5.899 5.939 5.878 5.939 135,744 +0.04(+0.66%)
Oct 01, 2003 5.895 5.917 5.878 5.899 163,076 +0.05(+0.82%)
Sep 30, 2003 5.886 5.917 5.843 5.851 177,087 +0.01(+0.15%)
Sep 29, 2003 5.860 5.878 5.838 5.843 80,390 -0.02(-0.37%)
Sep 26, 2003 5.847 5.865 5.825 5.865 112,086 +0.03(+0.52%)
Sep 25, 2003 5.851 5.851 5.825 5.834 117,139 -0.02(-0.30%)
Sep 24, 2003 5.830 5.830 5.804 5.851 158,483 +0.04(+0.67%)
Sep 23, 2003 5.838 5.838 5.838 5.812 101,980 -0.02(-0.30%)
Sep 22, 2003 5.825 5.851 5.782 5.830 122,652 -0.03(-0.59%)
Sep 19, 2003 5.843 5.899 5.834 5.865 194,543 +0.03(+0.45%)
Sep 18, 2003 5.838 5.838 5.825 5.838 211,310 +0.00(+0.07%)
Sep 17, 2003 5.834 5.847 5.812 5.834 138,959 +0.04(+0.68%)
Sep 16, 2003 5.817 5.843 5.808 5.795 154,348 -0.02(-0.37%)
Sep 15, 2003 5.878 5.895 5.817 5.817 119,206 -0.06(-1.04%)
Sep 12, 2003 5.873 5.895 5.860 5.878 55,583 +0.03(+0.52%)
Sep 11, 2003 5.882 5.895 5.843 5.847 127,475 -0.06(-0.96%)
Sep 10, 2003 5.869 5.904 5.851 5.904 140,797 +0.05(+0.82%)
Sep 09, 2003 5.869 5.878 5.834 5.856 163,995 -0.01(-0.15%)
Sep 08, 2003 5.878 5.882 5.834 5.865 92,563 -0.01(-0.22%)
Sep 05, 2003 5.799 5.878 5.795 5.878 138,959 +0.10(+1.73%)
Sep 04, 2003 5.764 5.777 5.734 5.777 122,192 +0.03(+0.53%)
Sep 03, 2003 5.747 5.786 5.734 5.747 124,949 -0.02(-0.30%)
Sep 02, 2003 5.786 5.799 5.734 5.764 113,694 -0.00(-0.08%)
Aug 29, 2003 5.760 5.786 5.660 5.769 147,917 -0.01(-0.23%)
Aug 28, 2003 5.769 5.791 5.760 5.782 85,672 +0.03(+0.61%)
Aug 27, 2003 5.743 5.769 5.686 5.747 182,140 +0.02(+0.30%)
Aug 26, 2003 5.730 5.730 5.686 5.730 195,692 +0.00(+0.00%)
Aug 25, 2003 5.725 5.743 5.695 5.730 124,489 +0.02(+0.30%)
Aug 22, 2003 5.721 5.725 5.703 5.712 102,899 -0.01(-0.15%)
Aug 21, 2003 5.716 5.738 5.660 5.721 155,727 -0.01(-0.15%)
Aug 20, 2003 5.716 5.747 5.669 5.730 156,416 +0.07(+1.31%)
Aug 19, 2003 5.660 5.669 5.595 5.656 278,608 +0.03(+0.62%)
Aug 18, 2003 5.660 5.703 5.621 5.621 164,225 -0.04(-0.69%)
Aug 15, 2003 5.716 5.716 5.656 5.660 108,871 -0.03(-0.54%)
Aug 14, 2003 5.708 5.725 5.634 5.690 255,180 +0.01(+0.15%)
Aug 13, 2003 5.751 5.782 5.682 5.682 200,515 -0.13(-2.25%)
Aug 12, 2003 5.799 5.838 5.786 5.812 238,184 -0.01(-0.22%)
Aug 11, 2003 5.965 5.965 5.825 5.825 88,199 -0.12(-1.98%)
Aug 08, 2003 5.899 5.956 5.886 5.943 97,157 +0.02(+0.37%)
Aug 07, 2003 5.812 5.921 5.791 5.921 138,041 +0.09(+1.49%)
Aug 06, 2003 5.795 5.851 5.773 5.834 149,066 +0.04(+0.75%)
Aug 05, 2003 5.769 5.795 5.738 5.791 129,083 +0.04(+0.68%)
Aug 04, 2003 5.747 5.786 5.725 5.751 149,525 +0.03(+0.61%)
Aug 01, 2003 5.682 5.730 5.664 5.716 141,486 +0.08(+1.39%)
Jul 31, 2003 5.795 5.804 5.638 5.638 274,244 -0.15(-2.63%)
Jul 30, 2003 5.708 5.795 5.686 5.791 213,148 +0.08(+1.45%)
Jul 29, 2003 5.743 5.769 5.703 5.708 175,250 -0.02(-0.30%)
Jul 28, 2003 5.882 5.891 5.703 5.725 246,223 -0.12(-2.01%)
Jul 25, 2003 5.860 5.891 5.817 5.843 113,924 +0.01(+0.22%)
Jul 24, 2003 5.960 5.960 5.821 5.830 136,892 -0.09(-1.47%)
Jul 23, 2003 5.952 5.952 5.873 5.917 184,667 +0.01(+0.15%)
Jul 22, 2003 5.899 5.925 5.847 5.908 176,398 +0.03(+0.52%)
Jul 21, 2003 5.960 5.973 5.860 5.878 139,189 -0.07(-1.24%)
Jul 18, 2003 5.856 5.960 5.817 5.952 166,522 +0.10(+1.71%)
Jul 17, 2003 5.869 5.873 5.782 5.851 185,356 -0.01(-0.15%)
Jul 16, 2003 6.030 6.069 5.860 5.860 239,792 -0.17(-2.82%)
Jul 15, 2003 6.108 6.121 6.030 6.030 160,091 -0.03(-0.57%)
Jul 14, 2003 6.095 6.130 6.065 6.065 151,822 -0.04(-0.64%)
Jul 11, 2003 6.195 6.195 6.100 6.104 125,178 -0.10(-1.54%)
Jul 10, 2003 6.187 6.204 6.139 6.200 92,793 +0.05(+0.78%)
Jul 09, 2003 6.161 6.204 6.139 6.152 106,574 +0.02(+0.36%)
Jul 08, 2003 6.200 6.200 6.095 6.130 177,776 -0.04(-0.71%)
Jul 07, 2003 6.208 6.208 6.100 6.174 100,143 -0.03(-0.49%)
Jul 03, 2003 6.169 6.226 6.117 6.204 134,136 +0.05(+0.78%)
Jul 02, 2003 6.074 6.161 6.074 6.156 254,721 +0.05(+0.86%)
Jul 01, 2003 6.074 6.113 6.065 6.104 122,192 +0.04(+0.65%)
Jun 30, 2003 6.095 6.095 6.021 6.065 145,161 +0.01(+0.14%)
Jun 27, 2003 6.056 6.104 6.056 6.056 83,146 -0.04(-0.64%)
Jun 26, 2003 6.095 6.117 6.060 6.095 103,818 +0.02(+0.29%)
Jun 25, 2003 6.074 6.117 6.026 6.078 247,371 +0.00(+0.07%)
Jun 24, 2003 6.082 6.134 6.052 6.074 130,231 +0.02(+0.36%)
Jun 23, 2003 6.117 6.156 6.039 6.052 112,546 -0.03(-0.43%)
Jun 20, 2003 6.204 6.204 6.060 6.078 155,037 -0.14(-2.31%)
Jun 19, 2003 6.174 6.222 6.165 6.222 209,703 +0.02(+0.28%)
Jun 18, 2003 6.178 6.222 6.178 6.204 92,793 +0.01(+0.21%)
Jun 17, 2003 6.195 6.239 6.187 6.191 193,854 -0.03(-0.42%)
Jun 16, 2003 6.174 6.226 6.174 6.217 198,678 +0.03(+0.49%)
Jun 13, 2003 6.187 6.200 6.134 6.187 136,433 +0.02(+0.35%)
Jun 12, 2003 6.143 6.182 6.130 6.165 217,742 -0.03(-0.56%)
Jun 11, 2003 6.143 6.200 6.130 6.200 242,777 +0.07(+1.14%)
Jun 10, 2003 6.139 6.182 6.095 6.130 125,867 -0.00(-0.07%)
Jun 09, 2003 6.139 6.178 6.104 6.134 86,591 +0.00(+0.07%)
Jun 06, 2003 6.161 6.161 6.104 6.130 106,344 -0.02(-0.28%)
Jun 05, 2003 6.113 6.152 6.091 6.148 143,553 +0.06(+1.00%)
Jun 04, 2003 6.113 6.139 6.087 6.087 123,341 -0.04(-0.71%)
Jun 03, 2003 6.052 6.134 6.030 6.130 291,011 +0.07(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.