Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 +0.05 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.098 8.137 7.923 7.972 297,415 -0.14(-1.76%)
May 30, 2013 8.230 8.241 8.098 8.115 239,821 -0.09(-1.14%)
May 29, 2013 8.323 8.349 8.197 8.208 331,050 -0.15(-1.84%)
May 28, 2013 8.433 8.444 8.329 8.362 146,056 -0.05(-0.65%)
May 24, 2013 8.433 8.433 8.400 8.417 86,899 -0.02(-0.26%)
May 23, 2013 8.373 8.439 8.367 8.439 156,099 +0.03(+0.39%)
May 22, 2013 8.444 8.455 8.395 8.406 108,445 -0.01(-0.13%)
May 21, 2013 8.439 8.444 8.400 8.417 118,846 -0.07(-0.78%)
May 20, 2013 8.411 8.499 8.402 8.483 158,396 +0.09(+1.05%)
May 17, 2013 8.400 8.422 8.356 8.395 126,534 +0.00(+0.00%)
May 16, 2013 8.406 8.433 8.384 8.395 79,211 +0.01(+0.13%)
May 15, 2013 8.439 8.439 8.340 8.384 146,887 -0.03(-0.33%)
May 13, 2013 8.488 8.488 8.367 8.411 190,316 -0.08(-0.90%)
May 10, 2013 8.472 8.493 8.439 8.488 201,655 +0.05(+0.65%)
May 09, 2013 8.493 8.510 8.422 8.433 191,752 -0.03(-0.39%)
May 08, 2013 8.504 8.504 8.450 8.466 135,930 -0.03(-0.38%)
May 07, 2013 8.444 8.499 8.422 8.499 184,189 +0.05(+0.65%)
May 06, 2013 8.439 8.450 8.412 8.444 90,539 +0.02(+0.26%)
May 03, 2013 8.422 8.450 8.395 8.422 94,268 -0.03(-0.32%)
May 02, 2013 8.384 8.477 8.384 8.450 148,611 +0.05(+0.59%)
May 01, 2013 8.439 8.455 8.368 8.401 252,242 -0.01(-0.13%)
Apr 30, 2013 8.461 8.466 8.368 8.412 293,822 +0.02(+0.20%)
Apr 29, 2013 8.390 8.428 8.390 8.395 108,129 -0.01(-0.06%)
Apr 26, 2013 8.362 8.412 8.384 8.401 105,218 +0.02(+0.20%)
Apr 25, 2013 8.341 8.412 8.341 8.384 197,329 +0.01(+0.13%)
Apr 24, 2013 8.406 8.406 8.341 8.373 104,340 -0.03(-0.33%)
Apr 23, 2013 8.341 8.412 8.341 8.401 241,459 +0.06(+0.72%)
Apr 22, 2013 8.330 8.351 8.324 8.341 96,350 +0.02(+0.20%)
Apr 19, 2013 8.308 8.351 8.308 8.324 102,037 +0.02(+0.26%)
Apr 18, 2013 8.313 8.330 8.280 8.302 74,891 +0.02(+0.20%)
Apr 17, 2013 8.286 8.335 8.286 8.286 96,297 +0.00(+0.00%)
Apr 16, 2013 8.302 8.313 8.280 8.286 154,986 -0.02(-0.20%)
Apr 15, 2013 8.319 8.324 8.275 8.302 111,178 -0.01(-0.13%)
Apr 12, 2013 8.270 8.324 8.259 8.313 159,652 +0.05(+0.59%)
Apr 11, 2013 8.286 8.286 8.264 8.264 85,975 -0.01(-0.07%)
Apr 10, 2013 8.275 8.302 8.242 8.269 186,214 -0.01(-0.07%)
Apr 09, 2013 8.253 8.286 8.231 8.275 193,740 +0.03(+0.33%)
Apr 08, 2013 8.237 8.253 8.227 8.248 137,535 +0.02(+0.20%)
Apr 05, 2013 8.199 8.253 8.198 8.231 203,913 +0.08(+0.93%)
Apr 04, 2013 8.161 8.177 8.123 8.155 185,576 +0.01(+0.13%)
Apr 03, 2013 8.188 8.199 8.085 8.145 588,894 -0.06(-0.73%)
Apr 02, 2013 8.237 8.242 8.183 8.204 282,907 -0.01(-0.07%)
Apr 01, 2013 8.231 8.280 8.210 8.210 244,140 -0.01(-0.13%)
Mar 28, 2013 8.286 8.302 8.221 8.221 358,349 -0.04(-0.46%)
Mar 27, 2013 8.221 8.274 8.221 8.259 198,527 +0.03(+0.33%)
Mar 26, 2013 8.269 8.269 8.188 8.231 224,475 -0.03(-0.33%)
Mar 25, 2013 8.302 8.324 8.232 8.259 208,223 -0.08(-0.91%)
Mar 22, 2013 8.384 8.384 8.302 8.335 119,115 -0.02(-0.20%)
Mar 21, 2013 8.340 8.400 8.302 8.351 158,760 -0.03(-0.39%)
Mar 20, 2013 8.340 8.394 8.318 8.384 88,719 +0.07(+0.78%)
Mar 19, 2013 8.356 8.367 8.253 8.318 305,400 +0.02(+0.20%)
Mar 18, 2013 8.117 8.313 8.068 8.302 228,791 +0.21(+2.62%)
Mar 15, 2013 8.145 8.166 8.047 8.090 406,407 -0.11(-1.39%)
Mar 14, 2013 8.394 8.394 8.193 8.204 323,317 -0.17(-2.01%)
Mar 13, 2013 8.416 8.443 8.351 8.373 230,296 -0.06(-0.71%)
Mar 12, 2013 8.492 8.551 8.395 8.432 279,938 -0.09(-1.02%)
Mar 11, 2013 8.692 8.692 8.514 8.519 161,372 -0.15(-1.75%)
Mar 08, 2013 8.611 8.670 8.557 8.670 157,485 +0.09(+1.01%)
Mar 07, 2013 8.692 8.692 8.541 8.584 110,023 -0.09(-1.06%)
Mar 06, 2013 8.649 8.676 8.584 8.676 128,788 +0.04(+0.44%)
Mar 05, 2013 8.595 8.638 8.573 8.638 107,690 +0.03(+0.38%)
Mar 04, 2013 8.584 8.605 8.546 8.605 94,899 +0.03(+0.38%)
Mar 01, 2013 8.605 8.649 8.536 8.573 138,981 +0.02(+0.25%)
Feb 28, 2013 8.530 8.573 8.508 8.551 124,314 +0.01(+0.13%)
Feb 27, 2013 8.530 8.573 8.465 8.541 108,624 +0.03(+0.32%)
Feb 26, 2013 8.508 8.530 8.432 8.514 118,083 +0.01(+0.06%)
Feb 25, 2013 8.519 8.546 8.486 8.508 106,295 -0.03(-0.32%)
Feb 22, 2013 8.605 8.605 8.470 8.535 106,848 -0.03(-0.38%)
Feb 21, 2013 8.530 8.595 8.530 8.568 96,096 +0.06(+0.70%)
Feb 20, 2013 8.551 8.562 8.465 8.508 119,532 -0.03(-0.38%)
Feb 19, 2013 8.514 8.541 8.470 8.541 205,568 +0.05(+0.57%)
Feb 15, 2013 8.568 8.573 8.441 8.492 180,691 -0.08(-0.88%)
Feb 14, 2013 8.584 8.622 8.470 8.568 176,806 -0.02(-0.19%)
Feb 13, 2013 8.681 8.686 8.568 8.584 124,867 +0.00(+0.00%)
Feb 12, 2013 8.611 8.648 8.578 8.584 119,287 -0.03(-0.31%)
Feb 11, 2013 8.605 8.611 8.578 8.611 92,109 +0.04(+0.44%)
Feb 08, 2013 8.600 8.621 8.557 8.573 109,862 +0.01(+0.13%)
Feb 07, 2013 8.611 8.611 8.557 8.562 129,515 -0.03(-0.38%)
Feb 06, 2013 8.546 8.594 8.535 8.594 108,806 +0.09(+1.08%)
Feb 04, 2013 8.503 8.503 8.465 8.503 130,469 +0.03(+0.38%)
Feb 01, 2013 8.492 8.551 8.449 8.471 167,182 -0.04(-0.44%)
Jan 31, 2013 8.519 8.562 8.465 8.508 195,843 -0.05(-0.57%)
Jan 30, 2013 8.438 8.589 8.433 8.557 193,746 +0.09(+1.02%)
Jan 29, 2013 8.492 8.600 8.449 8.471 236,137 -0.07(-0.82%)
Jan 28, 2013 8.611 8.611 8.498 8.541 236,066 -0.06(-0.68%)
Jan 25, 2013 8.621 8.637 8.568 8.600 147,136 +0.01(+0.06%)
Jan 24, 2013 8.643 8.648 8.568 8.594 214,799 -0.03(-0.37%)
Jan 23, 2013 8.627 8.659 8.578 8.627 249,167 -0.01(-0.06%)
Jan 22, 2013 8.659 8.670 8.611 8.632 181,357 -0.03(-0.31%)
Jan 18, 2013 8.681 8.681 8.600 8.659 155,596 -0.02(-0.19%)
Jan 17, 2013 8.664 8.675 8.598 8.675 97,834 +0.06(+0.69%)
Jan 16, 2013 8.627 8.627 8.471 8.616 131,131 +0.02(+0.19%)
Jan 15, 2013 8.691 8.772 8.557 8.600 203,015 -0.04(-0.50%)
Jan 14, 2013 8.718 8.761 8.637 8.643 116,334 -0.06(-0.74%)
Jan 11, 2013 8.799 8.804 8.707 8.707 88,385 -0.08(-0.92%)
Jan 10, 2013 8.847 8.847 8.725 8.788 113,769 -0.02(-0.24%)
Jan 09, 2013 8.745 8.809 8.718 8.809 94,558 +0.09(+1.04%)
Jan 08, 2013 8.692 8.735 8.670 8.718 97,019 +0.03(+0.37%)
Jan 07, 2013 8.665 8.729 8.644 8.686 180,845 +0.02(+0.25%)
Jan 04, 2013 8.654 8.718 8.638 8.665 165,262 +0.03(+0.37%)
Jan 03, 2013 8.601 8.686 8.536 8.633 112,844 +0.07(+0.88%)
Jan 02, 2013 8.478 8.563 8.306 8.558 159,408 +0.25(+3.03%)
Dec 31, 2012 8.247 8.306 8.178 8.306 284,912 +0.06(+0.71%)
Dec 28, 2012 8.199 8.306 8.178 8.247 262,094 +0.09(+1.12%)
Dec 27, 2012 8.355 8.360 8.140 8.156 308,748 -0.21(-2.50%)
Dec 26, 2012 8.344 8.397 8.333 8.365 137,506 +0.01(+0.06%)
Dec 24, 2012 8.419 8.419 8.355 8.360 103,530 -0.06(-0.70%)
Dec 21, 2012 8.349 8.419 8.296 8.419 349,633 +0.07(+0.90%)
Dec 20, 2012 8.387 8.419 8.328 8.344 291,195 -0.01(-0.06%)
Dec 19, 2012 8.392 8.542 8.322 8.349 437,495 -0.04(-0.51%)
Dec 18, 2012 8.387 8.466 8.304 8.392 219,656 -0.04(-0.51%)
Dec 17, 2012 8.686 8.686 8.376 8.435 372,972 -0.18(-2.11%)
Dec 14, 2012 8.670 8.670 8.574 8.617 234,737 -0.06(-0.68%)
Dec 13, 2012 8.697 8.713 8.627 8.676 131,540 +0.00(+0.00%)
Dec 12, 2012 8.686 8.820 8.670 8.676 198,042 -0.07(-0.79%)
Dec 11, 2012 8.761 8.814 8.681 8.745 152,890 +0.06(+0.67%)
Dec 10, 2012 8.734 8.798 8.638 8.686 186,898 -0.03(-0.31%)
Dec 07, 2012 8.830 8.830 8.713 8.713 135,178 -0.12(-1.39%)
Dec 06, 2012 8.910 8.920 8.830 8.835 204,911 -0.07(-0.78%)
Dec 05, 2012 8.846 8.931 8.840 8.904 172,417 +0.06(+0.66%)
Dec 04, 2012 8.878 8.899 8.793 8.846 164,399 -0.03(-0.30%)
Nov 30, 2012 8.814 8.872 8.771 8.872 150,032 +0.09(+1.03%)
Nov 29, 2012 8.777 8.808 8.761 8.782 171,831 -0.01(-0.06%)
Nov 28, 2012 8.729 8.787 8.713 8.787 203,486 +0.06(+0.73%)
Nov 27, 2012 8.585 8.723 8.585 8.723 161,907 +0.12(+1.36%)
Nov 26, 2012 8.670 8.670 8.553 8.606 123,442 -0.09(-1.04%)
Nov 23, 2012 8.606 8.702 8.595 8.697 69,449 +0.10(+1.11%)
Nov 21, 2012 8.622 8.649 8.595 8.601 195,149 -0.05(-0.55%)
Nov 20, 2012 8.643 8.649 8.553 8.649 92,016 +0.04(+0.43%)
Nov 19, 2012 8.446 8.633 8.446 8.611 210,880 +0.15(+1.83%)
Nov 16, 2012 8.324 8.484 8.309 8.457 85,821 +0.13(+1.60%)
Nov 15, 2012 8.414 8.420 8.228 8.324 309,839 -0.12(-1.45%)
Nov 14, 2012 8.420 8.489 8.420 8.446 304,887 -0.04(-0.50%)
Nov 13, 2012 8.606 8.606 8.457 8.489 243,908 -0.11(-1.24%)
Nov 12, 2012 8.601 8.627 8.574 8.595 105,990 +0.03(+0.31%)
Nov 09, 2012 8.611 8.691 8.527 8.569 316,094 -0.09(-1.04%)
Nov 08, 2012 8.558 8.675 8.558 8.659 149,875 +0.09(+1.05%)
Nov 07, 2012 8.405 8.601 8.405 8.569 178,141 +0.08(+1.00%)
Nov 06, 2012 8.463 8.548 8.442 8.484 171,429 +0.04(+0.50%)
Nov 05, 2012 8.585 8.585 8.415 8.442 165,011 -0.11(-1.30%)
Nov 02, 2012 8.723 8.723 8.527 8.553 196,393 -0.16(-1.88%)
Nov 01, 2012 8.712 8.738 8.670 8.717 160,810 +0.06(+0.67%)
Oct 31, 2012 8.664 8.839 8.654 8.659 193,068 -0.02(-0.24%)
Oct 26, 2012 8.744 8.680 8.680 8.680 200,216 -0.02(-0.18%)
Oct 25, 2012 8.723 8.723 8.648 8.696 117,361 -0.01(-0.06%)
Oct 24, 2012 8.574 8.701 8.537 8.701 263,268 +0.17(+1.99%)
Oct 23, 2012 8.601 8.601 8.505 8.532 152,794 -0.06(-0.68%)
Oct 19, 2012 8.590 8.606 8.532 8.590 107,833 +0.02(+0.19%)
Oct 18, 2012 8.585 8.606 8.537 8.574 86,481 +0.01(+0.06%)
Oct 17, 2012 8.542 8.580 8.532 8.569 101,063 +0.03(+0.31%)
Oct 16, 2012 8.505 8.548 8.489 8.542 165,783 +0.02(+0.19%)
Oct 15, 2012 8.590 8.601 8.500 8.527 110,932 -0.04(-0.43%)
Oct 12, 2012 8.574 8.622 8.516 8.564 118,465 +0.02(+0.25%)
Oct 11, 2012 8.521 8.569 8.505 8.542 109,809 -0.01(-0.06%)
Oct 10, 2012 8.505 8.548 8.442 8.548 198,265 +0.05(+0.56%)
Oct 09, 2012 8.516 8.534 8.490 8.500 232,130 -0.04(-0.49%)
Oct 08, 2012 8.553 8.569 8.495 8.542 103,910 +0.01(+0.06%)
Oct 05, 2012 8.490 8.553 8.479 8.537 160,964 +0.04(+0.43%)
Oct 04, 2012 8.558 8.558 8.463 8.500 118,816 -0.05(-0.56%)
Oct 03, 2012 8.606 8.627 8.516 8.548 165,942 -0.03(-0.37%)
Oct 02, 2012 8.690 8.690 8.548 8.579 180,864 -0.07(-0.79%)
Oct 01, 2012 8.711 8.748 8.622 8.648 164,816 -0.05(-0.61%)
Sep 28, 2012 8.674 8.701 8.632 8.701 111,462 +0.07(+0.79%)
Sep 27, 2012 8.674 8.674 8.585 8.632 150,591 -0.02(-0.18%)
Sep 26, 2012 8.600 8.690 8.574 8.648 176,585 +0.07(+0.80%)
Sep 25, 2012 8.505 8.579 8.474 8.579 284,105 +0.09(+1.12%)
Sep 24, 2012 8.463 8.500 8.432 8.484 158,829 +0.04(+0.44%)
Sep 21, 2012 8.447 8.447 8.416 8.447 196,173 +0.02(+0.19%)
Sep 20, 2012 8.405 8.447 8.368 8.432 215,644 +0.02(+0.25%)
Sep 19, 2012 8.389 8.411 8.384 8.411 152,391 +0.02(+0.25%)
Sep 18, 2012 8.379 8.395 8.368 8.389 141,869 +0.01(+0.06%)
Sep 17, 2012 8.379 8.395 8.347 8.384 257,762 +0.02(+0.19%)
Sep 14, 2012 8.347 8.384 8.331 8.368 119,247 +0.04(+0.51%)
Sep 13, 2012 8.252 8.326 8.242 8.326 124,432 +0.05(+0.64%)
Sep 12, 2012 8.226 8.273 8.194 8.273 121,225 +0.08(+0.97%)
Sep 11, 2012 8.179 8.205 8.152 8.194 103,516 +0.03(+0.32%)
Sep 10, 2012 8.152 8.173 8.142 8.168 124,002 +0.01(+0.13%)
Sep 07, 2012 8.121 8.158 8.121 8.158 60,426 +0.02(+0.26%)
Sep 06, 2012 8.126 8.173 8.116 8.137 177,391 +0.00(+0.00%)
Sep 05, 2012 8.152 8.179 8.131 8.137 203,380 +0.00(+0.00%)
Sep 04, 2012 8.200 8.205 8.131 8.137 159,278 -0.04(-0.51%)
Aug 31, 2012 8.137 8.179 8.116 8.179 48,455 +0.03(+0.39%)
Aug 30, 2012 8.121 8.147 8.079 8.147 111,409 +0.01(+0.06%)
Aug 29, 2012 8.063 8.142 8.063 8.142 126,525 +0.09(+1.17%)
Aug 27, 2012 8.016 8.063 7.990 8.047 171,872 +0.07(+0.85%)
Aug 24, 2012 7.953 8.026 7.932 7.979 190,442 +0.02(+0.20%)
Aug 23, 2012 8.011 8.074 7.932 7.963 239,460 -0.03(-0.39%)
Aug 22, 2012 8.063 8.063 7.874 7.995 601,713 -0.07(-0.85%)
Aug 21, 2012 8.231 8.231 8.037 8.063 272,255 -0.14(-1.73%)
Aug 20, 2012 8.205 8.236 8.189 8.205 94,822 -0.03(-0.38%)
Aug 17, 2012 8.163 8.242 8.147 8.236 111,459 +0.08(+1.03%)
Aug 16, 2012 8.173 8.210 8.147 8.152 119,067 +0.02(+0.26%)
Aug 15, 2012 8.126 8.168 8.126 8.131 70,659 +0.03(+0.32%)
Aug 14, 2012 8.037 8.173 8.037 8.105 409,299 +0.03(+0.32%)
Aug 13, 2012 8.168 8.173 8.068 8.079 238,225 -0.04(-0.52%)
Aug 10, 2012 8.105 8.163 8.090 8.121 177,718 +0.03(+0.32%)
Aug 09, 2012 8.215 8.215 8.079 8.095 244,654 -0.10(-1.21%)
Aug 08, 2012 8.220 8.267 8.194 8.194 133,380 -0.06(-0.70%)
Aug 07, 2012 8.361 8.361 8.251 8.251 159,788 -0.07(-0.88%)
Aug 06, 2012 8.330 8.366 8.324 8.324 115,747 +0.02(+0.19%)
Aug 03, 2012 8.335 8.350 8.277 8.309 151,815 +0.02(+0.25%)
Aug 02, 2012 8.387 8.387 8.288 8.288 124,256 -0.09(-1.12%)
Aug 01, 2012 8.424 8.424 8.335 8.382 202,320 +0.00(+0.00%)
Jul 31, 2012 8.361 8.403 8.319 8.382 187,015 +0.05(+0.56%)
Jul 30, 2012 8.319 8.371 8.319 8.335 94,435 +0.03(+0.31%)
Jul 27, 2012 8.366 8.387 8.298 8.309 127,330 -0.04(-0.50%)
Jul 26, 2012 8.403 8.403 8.319 8.350 91,660 -0.01(-0.06%)
Jul 25, 2012 8.371 8.371 8.319 8.356 151,953 +0.02(+0.19%)
Jul 24, 2012 8.350 8.392 8.335 8.340 97,280 -0.01(-0.13%)
Jul 23, 2012 8.319 8.377 8.310 8.350 138,042 +0.03(+0.31%)
Jul 20, 2012 8.356 8.387 8.309 8.324 178,107 -0.04(-0.44%)
Jul 19, 2012 8.330 8.361 8.299 8.361 108,878 +0.06(+0.75%)
Jul 18, 2012 8.340 8.340 8.283 8.298 101,319 -0.02(-0.19%)
Jul 17, 2012 8.418 8.418 8.314 8.314 87,288 -0.01(-0.13%)
Jul 16, 2012 8.350 8.382 8.288 8.324 97,709 -0.02(-0.25%)
Jul 13, 2012 8.330 8.345 8.277 8.345 78,788 +0.08(+0.95%)
Jul 12, 2012 8.345 8.345 8.230 8.267 106,356 -0.05(-0.63%)
Jul 11, 2012 8.402 8.402 8.278 8.319 138,782 -0.04(-0.50%)
Jul 10, 2012 8.309 8.361 8.303 8.361 110,544 +0.05(+0.63%)
Jul 09, 2012 8.293 8.309 8.283 8.309 110,155 +0.02(+0.19%)
Jul 06, 2012 8.278 8.298 8.236 8.293 127,124 -0.01(-0.06%)
Jul 05, 2012 8.309 8.309 8.257 8.298 102,941 -0.01(-0.13%)
Jul 03, 2012 8.262 8.309 8.231 8.309 145,360 +0.05(+0.57%)
Jul 02, 2012 8.174 8.262 8.174 8.262 173,784 +0.10(+1.27%)
Jun 29, 2012 8.148 8.158 8.075 8.158 207,707 +0.07(+0.83%)
Jun 28, 2012 8.080 8.101 8.059 8.091 138,316 +0.02(+0.19%)
Jun 27, 2012 8.070 8.122 8.059 8.075 186,628 +0.02(+0.26%)
Jun 26, 2012 8.059 8.065 8.028 8.054 221,387 -0.01(-0.06%)
Jun 25, 2012 8.070 8.070 8.024 8.059 119,235 +0.03(+0.32%)
Jun 22, 2012 8.028 8.059 8.002 8.033 181,781 +0.04(+0.52%)
Jun 21, 2012 8.018 8.023 7.992 7.992 121,723 -0.01(-0.06%)
Jun 20, 2012 7.997 8.023 7.971 7.997 132,443 +0.01(+0.06%)
Jun 19, 2012 7.966 7.992 7.930 7.992 106,945 +0.06(+0.79%)
Jun 18, 2012 7.857 7.935 7.847 7.930 180,576 +0.11(+1.39%)
Jun 15, 2012 7.898 7.912 7.743 7.821 231,776 -0.08(-1.05%)
Jun 14, 2012 7.976 7.987 7.898 7.904 193,027 -0.10(-1.23%)
Jun 13, 2012 7.945 8.008 7.934 8.002 228,169 +0.07(+0.92%)
Jun 12, 2012 7.919 7.940 7.904 7.930 143,099 +0.02(+0.26%)
Jun 11, 2012 7.919 7.929 7.888 7.909 94,760 +0.02(+0.20%)
Jun 08, 2012 7.816 7.909 7.816 7.893 147,033 +0.05(+0.59%)
Jun 07, 2012 7.904 7.914 7.806 7.847 204,503 -0.05(-0.59%)
Jun 06, 2012 7.811 7.893 7.797 7.893 195,753 +0.08(+0.99%)
Jun 05, 2012 7.826 7.847 7.790 7.816 93,233 -0.02(-0.26%)
Jun 04, 2012 7.800 7.847 7.728 7.837 246,757 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.