Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.88 +0.03 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.993 6.007 5.950 5.996 164,421 +0.05(+0.91%)
May 30, 2012 5.999 5.999 5.936 5.942 53,414 -0.07(-1.18%)
May 29, 2012 6.016 6.016 5.986 6.013 67,323 -0.01(-0.09%)
May 25, 2012 5.996 6.019 5.948 6.019 79,586 +0.03(+0.52%)
May 24, 2012 5.965 5.999 5.955 5.987 109,146 +0.04(+0.62%)
May 23, 2012 5.925 5.967 5.919 5.950 134,952 +0.02(+0.38%)
May 22, 2012 5.916 5.967 5.916 5.928 58,238 +0.02(+0.39%)
May 21, 2012 5.868 5.919 5.868 5.905 73,809 +0.04(+0.73%)
May 18, 2012 5.865 5.899 5.839 5.862 177,148 -0.03(-0.53%)
May 17, 2012 5.976 5.987 5.893 5.893 211,993 -0.07(-1.19%)
May 16, 2012 5.916 5.970 5.913 5.965 162,069 +0.07(+1.11%)
May 15, 2012 5.891 5.933 5.856 5.899 203,347 +0.01(+0.10%)
May 14, 2012 5.925 5.939 5.871 5.893 98,040 -0.05(-0.81%)
May 11, 2012 5.996 5.996 5.936 5.942 146,318 -0.10(-1.65%)
May 10, 2012 6.039 6.081 6.016 6.041 190,898 -0.01(-0.09%)
May 09, 2012 6.073 6.073 6.033 6.047 131,376 -0.03(-0.42%)
May 08, 2012 6.093 6.093 6.053 6.073 129,214 -0.02(-0.33%)
May 07, 2012 6.033 6.135 6.033 6.093 195,659 +0.06(+0.94%)
May 04, 2012 6.058 6.070 6.030 6.036 105,725 -0.02(-0.38%)
May 03, 2012 6.067 6.112 6.033 6.058 192,512 +0.00(+0.00%)
May 02, 2012 6.067 6.127 6.033 6.058 176,136 -0.00(-0.05%)
May 01, 2012 6.021 6.064 6.012 6.061 107,395 +0.04(+0.71%)
Apr 30, 2012 5.965 6.019 5.945 6.019 176,575 +0.06(+1.00%)
Apr 27, 2012 5.967 5.970 5.939 5.959 42,843 -0.01(-0.10%)
Apr 26, 2012 5.973 5.973 5.922 5.965 58,400 -0.01(-0.14%)
Apr 25, 2012 5.928 5.973 5.902 5.973 188,778 +0.04(+0.62%)
Apr 24, 2012 5.919 5.973 5.905 5.936 144,975 +0.02(+0.34%)
Apr 23, 2012 5.893 5.942 5.834 5.916 284,393 +0.02(+0.29%)
Apr 20, 2012 5.911 5.926 5.882 5.899 80,795 +0.02(+0.29%)
Apr 19, 2012 5.933 5.933 5.859 5.882 165,251 -0.03(-0.58%)
Apr 18, 2012 5.956 5.967 5.911 5.916 147,145 -0.01(-0.19%)
Apr 17, 2012 5.882 5.939 5.882 5.928 228,429 +0.05(+0.77%)
Apr 16, 2012 5.856 5.902 5.836 5.882 122,742 +0.03(+0.54%)
Apr 13, 2012 5.845 5.874 5.825 5.851 114,624 +0.01(+0.19%)
Apr 12, 2012 5.791 5.851 5.791 5.839 84,483 +0.05(+0.83%)
Apr 11, 2012 5.788 5.884 5.788 5.791 102,076 -0.03(-0.54%)
Apr 10, 2012 5.885 5.896 5.805 5.822 180,203 -0.07(-1.11%)
Apr 09, 2012 5.874 5.905 5.861 5.888 86,800 -0.01(-0.19%)
Apr 05, 2012 5.888 5.919 5.885 5.899 94,689 +0.01(+0.24%)
Apr 04, 2012 5.871 5.928 5.859 5.885 180,112 -0.01(-0.10%)
Apr 03, 2012 5.874 5.896 5.845 5.891 124,897 +0.02(+0.29%)
Apr 02, 2012 5.831 5.902 5.808 5.874 137,712 +0.03(+0.49%)
Mar 30, 2012 5.916 5.919 5.839 5.845 152,833 -0.03(-0.58%)
Mar 29, 2012 5.930 5.945 5.868 5.879 136,471 -0.05(-0.86%)
Mar 28, 2012 5.973 5.993 5.899 5.930 347,441 -0.04(-0.67%)
Mar 27, 2012 5.916 5.973 5.893 5.970 177,514 +0.07(+1.25%)
Mar 26, 2012 5.899 5.939 5.885 5.896 248,620 +0.01(+0.19%)
Mar 23, 2012 5.862 5.902 5.860 5.885 145,211 +0.02(+0.39%)
Mar 22, 2012 5.865 5.896 5.851 5.862 172,564 -0.00(-0.05%)
Mar 21, 2012 5.845 5.868 5.828 5.865 172,486 +0.01(+0.19%)
Mar 20, 2012 5.794 5.854 5.791 5.854 182,063 +0.03(+0.59%)
Mar 19, 2012 5.820 5.845 5.771 5.820 328,726 +0.01(+0.10%)
Mar 16, 2012 5.828 5.879 5.814 5.814 203,400 -0.02(-0.29%)
Mar 15, 2012 5.808 5.837 5.797 5.831 234,283 +0.03(+0.49%)
Mar 14, 2012 5.822 5.822 5.791 5.802 238,530 -0.01(-0.10%)
Mar 13, 2012 5.794 5.808 5.752 5.808 154,784 -0.03(-0.44%)
Mar 12, 2012 5.862 5.862 5.822 5.834 224,192 -0.00(-0.05%)
Mar 09, 2012 5.820 5.845 5.805 5.837 234,578 -0.01(-0.10%)
Mar 08, 2012 5.802 5.848 5.791 5.842 236,382 +0.03(+0.44%)
Mar 07, 2012 5.802 5.817 5.780 5.817 280,543 +0.01(+0.25%)
Mar 06, 2012 5.794 5.802 5.757 5.802 255,834 +0.00(+0.05%)
Mar 05, 2012 5.794 5.800 5.783 5.800 157,361 +0.01(+0.10%)
Mar 02, 2012 5.754 5.797 5.754 5.794 226,724 +0.01(+0.25%)
Mar 01, 2012 5.748 5.785 5.734 5.780 190,937 +0.04(+0.64%)
Feb 29, 2012 5.785 5.788 5.711 5.743 322,539 -0.01(-0.25%)
Feb 28, 2012 5.791 5.794 5.751 5.757 250,821 -0.03(-0.54%)
Feb 27, 2012 5.805 5.805 5.748 5.788 218,757 -0.02(-0.29%)
Feb 24, 2012 5.797 5.805 5.783 5.805 173,214 +0.01(+0.20%)
Feb 23, 2012 5.802 5.802 5.771 5.794 234,620 +0.01(+0.10%)
Feb 22, 2012 5.783 5.791 5.768 5.788 233,731 +0.02(+0.34%)
Feb 21, 2012 5.771 5.788 5.746 5.769 281,475 +0.00(+0.06%)
Feb 17, 2012 5.765 5.765 5.731 5.765 182,010 +0.02(+0.40%)
Feb 16, 2012 5.709 5.748 5.709 5.743 232,472 +0.03(+0.55%)
Feb 15, 2012 5.731 5.754 5.697 5.711 372,424 +0.01(+0.20%)
Feb 14, 2012 5.706 5.717 5.677 5.700 180,063 -0.00(-0.05%)
Feb 13, 2012 5.717 5.731 5.663 5.703 212,713 -0.01(-0.25%)
Feb 10, 2012 5.748 5.748 5.706 5.717 214,717 -0.03(-0.45%)
Feb 09, 2012 5.774 5.777 5.737 5.743 249,801 -0.03(-0.44%)
Feb 08, 2012 5.711 5.788 5.703 5.768 540,446 +0.04(+0.78%)
Feb 07, 2012 5.669 5.731 5.666 5.724 231,755 +0.05(+0.87%)
Feb 06, 2012 5.663 5.686 5.641 5.674 337,864 +0.01(+0.25%)
Feb 03, 2012 5.632 5.680 5.612 5.660 356,853 +0.03(+0.56%)
Feb 02, 2012 5.680 5.686 5.612 5.629 442,138 -0.05(-0.95%)
Feb 01, 2012 5.686 5.711 5.683 5.683 234,750 -0.00(-0.05%)
Jan 31, 2012 5.709 5.711 5.680 5.686 607,090 -0.02(-0.30%)
Jan 30, 2012 5.717 5.723 5.680 5.703 392,692 -0.03(-0.46%)
Jan 27, 2012 5.731 5.746 5.717 5.729 702,357 -0.01(-0.14%)
Jan 26, 2012 5.746 5.791 5.731 5.737 2,687,657 -0.24(-4.09%)
Jan 25, 2012 5.882 5.982 5.848 5.982 226,822 +0.09(+1.55%)
Jan 24, 2012 5.874 5.899 5.805 5.891 108,422 +0.01(+0.15%)
Jan 23, 2012 5.834 5.882 5.797 5.882 116,554 +0.05(+0.83%)
Jan 20, 2012 5.808 5.834 5.783 5.834 81,375 +0.05(+0.79%)
Jan 19, 2012 5.794 5.800 5.754 5.788 116,301 +0.03(+0.59%)
Jan 18, 2012 5.734 5.791 5.731 5.754 221,331 +0.01(+0.25%)
Jan 17, 2012 5.726 5.797 5.726 5.740 159,819 +0.02(+0.40%)
Jan 13, 2012 5.743 5.765 5.717 5.717 70,691 -0.02(-0.33%)
Jan 12, 2012 5.743 5.763 5.711 5.736 107,859 -0.00(-0.07%)
Jan 11, 2012 5.728 5.765 5.728 5.740 39,394 -0.02(-0.39%)
Jan 10, 2012 5.859 5.879 5.763 5.763 188,036 -0.11(-1.79%)
Jan 09, 2012 5.905 5.913 5.831 5.868 112,416 -0.03(-0.43%)
Jan 06, 2012 5.882 5.939 5.871 5.893 113,369 +0.02(+0.33%)
Jan 05, 2012 5.862 5.903 5.862 5.874 75,124 +0.01(+0.20%)
Jan 04, 2012 5.874 5.876 5.831 5.862 44,583 +0.01(+0.11%)
Dec 30, 2011 5.859 5.859 5.817 5.856 64,355 +0.02(+0.28%)
Dec 29, 2011 5.805 5.893 5.794 5.839 145,900 +0.03(+0.59%)
Dec 28, 2011 5.808 5.811 5.746 5.805 45,803 +0.01(+0.25%)
Dec 27, 2011 5.791 5.800 5.751 5.791 35,256 -0.01(-0.10%)
Dec 23, 2011 5.748 5.805 5.723 5.797 74,439 +0.12(+2.16%)
Dec 21, 2011 5.694 5.709 5.669 5.674 52,528 -0.02(-0.35%)
Dec 20, 2011 5.714 5.725 5.666 5.694 87,429 -0.02(-0.36%)
Dec 19, 2011 5.723 5.732 5.660 5.715 43,486 -0.02(-0.34%)
Dec 16, 2011 5.740 5.765 5.689 5.734 64,588 -0.00(-0.05%)
Dec 15, 2011 5.700 5.757 5.686 5.737 74,154 +0.04(+0.65%)
Dec 14, 2011 5.771 5.785 5.680 5.700 59,222 -0.04(-0.69%)
Dec 13, 2011 5.757 5.797 5.709 5.740 81,196 -0.05(-0.88%)
Dec 12, 2011 5.834 5.834 5.763 5.791 124,834 -0.04(-0.73%)
Dec 09, 2011 5.783 5.899 5.731 5.834 233,217 +0.04(+0.74%)
Dec 08, 2011 5.825 5.825 5.763 5.791 59,370 -0.04(-0.73%)
Dec 07, 2011 5.785 5.834 5.751 5.834 65,931 +0.06(+1.11%)
Dec 06, 2011 5.774 5.785 5.726 5.770 50,103 -0.00(-0.08%)
Dec 05, 2011 5.731 5.774 5.709 5.774 55,485 +0.05(+0.79%)
Dec 02, 2011 5.748 5.760 5.720 5.728 71,032 -0.02(-0.40%)
Dec 01, 2011 5.746 5.756 5.692 5.751 64,823 -0.00(-0.05%)
Nov 30, 2011 5.751 5.774 5.657 5.754 192,435 +0.11(+1.97%)
Nov 29, 2011 5.748 5.765 5.643 5.643 321,906 -0.10(-1.73%)
Nov 28, 2011 5.831 5.831 5.694 5.743 93,870 +0.03(+0.55%)
Nov 25, 2011 5.692 5.714 5.689 5.711 22,047 +0.02(+0.35%)
Nov 23, 2011 5.720 5.720 5.686 5.692 57,725 -0.04(-0.69%)
Nov 22, 2011 5.760 5.800 5.728 5.731 51,010 -0.04(-0.74%)
Nov 21, 2011 5.788 5.797 5.723 5.774 47,603 -0.02(-0.34%)
Nov 18, 2011 5.734 5.828 5.689 5.794 279,305 +0.06(+0.99%)
Nov 17, 2011 5.689 5.768 5.689 5.737 56,294 +0.05(+0.95%)
Nov 16, 2011 5.683 5.728 5.683 5.683 89,630 -0.01(-0.10%)
Nov 15, 2011 5.643 5.706 5.635 5.689 80,444 +0.04(+0.65%)
Nov 14, 2011 5.660 5.714 5.629 5.652 94,507 -0.05(-0.95%)
Nov 11, 2011 5.726 5.737 5.689 5.706 86,902 -0.03(-0.50%)
Nov 10, 2011 5.692 5.805 5.643 5.734 139,628 +0.02(+0.30%)
Nov 09, 2011 5.777 5.783 5.717 5.717 84,195 -0.07(-1.18%)
Nov 08, 2011 5.734 5.842 5.726 5.785 98,251 +0.05(+0.84%)
Nov 07, 2011 5.714 5.748 5.711 5.737 82,159 +0.02(+0.30%)
Nov 04, 2011 5.751 5.760 5.689 5.720 95,667 -0.03(-0.59%)
Nov 03, 2011 5.828 5.834 5.751 5.754 130,093 -0.06(-1.08%)
Nov 02, 2011 5.822 5.831 5.791 5.817 54,561 +0.04(+0.64%)
Nov 01, 2011 5.825 5.842 5.763 5.780 108,999 -0.09(-1.45%)
Oct 31, 2011 5.794 5.925 5.777 5.865 146,719 +0.09(+1.62%)
Oct 28, 2011 5.743 5.800 5.734 5.771 61,954 +0.02(+0.40%)
Oct 27, 2011 5.680 5.802 5.674 5.748 125,874 +0.08(+1.46%)
Oct 26, 2011 5.646 5.703 5.618 5.666 187,027 +0.02(+0.35%)
Oct 25, 2011 5.660 5.677 5.632 5.646 79,072 -0.01(-0.25%)
Oct 24, 2011 5.677 5.689 5.660 5.660 97,453 -0.01(-0.20%)
Oct 21, 2011 5.728 5.751 5.660 5.672 152,425 -0.04(-0.75%)
Oct 20, 2011 5.726 5.774 5.703 5.714 99,214 -0.00(-0.05%)
Oct 19, 2011 5.802 5.802 5.694 5.717 127,034 -0.09(-1.47%)
Oct 18, 2011 5.694 5.817 5.694 5.802 82,926 +0.12(+2.05%)
Oct 17, 2011 5.697 5.751 5.672 5.686 86,730 -0.00(-0.02%)
Oct 14, 2011 5.697 5.788 5.632 5.687 100,381 +0.00(+0.02%)
Oct 13, 2011 5.731 5.782 5.663 5.686 70,701 -0.02(-0.40%)
Oct 12, 2011 5.817 5.817 5.709 5.709 195,448 -0.08(-1.42%)
Oct 11, 2011 5.703 5.812 5.703 5.791 98,100 +0.11(+1.90%)
Oct 10, 2011 5.640 5.734 5.635 5.683 69,798 +0.07(+1.16%)
Oct 07, 2011 5.601 5.618 5.535 5.618 66,040 +0.02(+0.36%)
Oct 06, 2011 5.413 5.598 5.404 5.598 152,928 +0.18(+3.36%)
Oct 05, 2011 5.305 5.455 5.305 5.416 120,425 +0.12(+2.21%)
Oct 04, 2011 5.473 5.473 5.293 5.298 211,223 -0.17(-3.03%)
Oct 03, 2011 5.726 5.726 5.455 5.464 275,417 -0.24(-4.24%)
Sep 30, 2011 5.939 5.939 5.706 5.706 102,920 -0.07(-1.27%)
Sep 29, 2011 5.791 5.928 5.768 5.779 116,955 +0.01(+0.19%)
Sep 28, 2011 5.760 5.845 5.748 5.768 137,620 +0.01(+0.15%)
Sep 27, 2011 5.751 5.788 5.723 5.760 124,032 +0.09(+1.66%)
Sep 26, 2011 5.686 5.697 5.546 5.666 137,757 +0.01(+0.15%)
Sep 23, 2011 5.541 5.666 5.541 5.657 144,599 +0.14(+2.58%)
Sep 22, 2011 5.686 5.694 5.512 5.515 144,311 -0.19(-3.29%)
Sep 21, 2011 5.751 5.760 5.692 5.703 136,418 -0.04(-0.65%)
Sep 20, 2011 5.731 5.776 5.706 5.740 157,548 +0.01(+0.15%)
Sep 19, 2011 5.711 5.731 5.652 5.731 66,525 +0.01(+0.15%)
Sep 16, 2011 5.711 5.723 5.674 5.723 45,198 +0.02(+0.35%)
Sep 15, 2011 5.728 5.728 5.686 5.703 55,267 -0.01(-0.25%)
Sep 14, 2011 5.717 5.717 5.686 5.717 70,364 +0.00(+0.00%)
Sep 13, 2011 5.728 5.763 5.695 5.717 59,328 -0.04(-0.74%)
Sep 12, 2011 5.720 5.760 5.704 5.760 70,677 +0.04(+0.70%)
Sep 09, 2011 5.748 5.757 5.689 5.720 71,000 -0.02(-0.35%)
Sep 08, 2011 5.711 5.754 5.711 5.740 38,525 +0.04(+0.65%)
Sep 07, 2011 5.663 5.746 5.663 5.703 111,741 +0.06(+1.01%)
Sep 06, 2011 5.703 5.717 5.575 5.646 191,496 -0.09(-1.49%)
Sep 02, 2011 5.731 5.802 5.672 5.731 73,989 -0.04(-0.74%)
Sep 01, 2011 5.751 5.802 5.749 5.774 177,496 +0.03(+0.59%)
Aug 31, 2011 5.723 5.746 5.663 5.740 593,442 +0.10(+1.76%)
Aug 30, 2011 5.572 5.640 5.562 5.640 104,583 +0.07(+1.33%)
Aug 29, 2011 5.512 5.566 5.512 5.566 180,368 +0.07(+1.19%)
Aug 26, 2011 5.447 5.512 5.444 5.501 101,661 +0.07(+1.26%)
Aug 25, 2011 5.467 5.509 5.429 5.433 129,144 -0.03(-0.52%)
Aug 24, 2011 5.441 5.467 5.427 5.461 103,753 +0.03(+0.47%)
Aug 23, 2011 5.299 5.436 5.299 5.436 99,847 +0.14(+2.63%)
Aug 22, 2011 5.407 5.421 5.282 5.296 98,131 -0.08(-1.53%)
Aug 19, 2011 5.433 5.487 5.379 5.379 78,886 -0.06(-1.15%)
Aug 18, 2011 5.444 5.495 5.404 5.441 125,016 -0.08(-1.39%)
Aug 17, 2011 5.484 5.518 5.441 5.518 99,457 +0.05(+0.94%)
Aug 16, 2011 5.507 5.527 5.461 5.467 259,164 -0.04(-0.72%)
Aug 15, 2011 5.436 5.521 5.414 5.507 146,768 +0.07(+1.31%)
Aug 12, 2011 5.447 5.447 5.370 5.436 180,098 +0.03(+0.63%)
Aug 11, 2011 5.296 5.467 5.290 5.402 311,334 +0.05(+0.96%)
Aug 10, 2011 5.242 5.373 5.177 5.350 519,045 +0.11(+2.06%)
Aug 09, 2011 4.693 5.268 4.952 5.242 302,597 +0.31(+6.35%)
Aug 08, 2011 4.693 5.339 4.693 4.929 1,181,231 -0.41(-7.67%)
Aug 05, 2011 5.512 5.598 5.123 5.339 1,216,171 -0.17(-3.12%)
Aug 04, 2011 5.703 5.723 5.473 5.511 222,308 -0.20(-3.47%)
Aug 03, 2011 5.683 5.717 5.660 5.709 131,563 +0.02(+0.40%)
Aug 02, 2011 5.660 5.720 5.657 5.686 167,258 +0.02(+0.30%)
Aug 01, 2011 5.561 5.675 5.561 5.669 121,596 +0.16(+2.84%)
Jul 29, 2011 5.484 5.566 5.461 5.512 324,522 -0.04(-0.72%)
Jul 28, 2011 5.541 5.595 5.470 5.552 363,719 -0.02(-0.31%)
Jul 27, 2011 5.746 5.757 5.455 5.569 835,193 -0.20(-3.40%)
Jul 26, 2011 5.788 5.805 5.731 5.765 350,011 -0.06(-1.08%)
Jul 25, 2011 5.856 5.868 5.825 5.828 123,730 -0.04(-0.67%)
Jul 22, 2011 5.865 5.879 5.865 5.868 92,998 +0.03(+0.54%)
Jul 21, 2011 5.839 5.896 5.828 5.837 71,637 +0.00(+0.00%)
Jul 20, 2011 5.822 5.856 5.814 5.837 40,638 +0.01(+0.15%)
Jul 19, 2011 5.791 5.842 5.791 5.828 263,136 +0.04(+0.64%)
Jul 18, 2011 5.822 5.825 5.791 5.791 63,695 -0.03(-0.59%)
Jul 15, 2011 5.834 5.861 5.811 5.825 99,436 -0.01(-0.15%)
Jul 14, 2011 5.879 5.899 5.834 5.834 65,073 -0.06(-0.95%)
Jul 13, 2011 5.851 5.902 5.851 5.889 124,753 -0.00(-0.07%)
Jul 12, 2011 5.876 5.896 5.862 5.893 86,782 +0.00(+0.05%)
Jul 11, 2011 5.845 5.893 5.839 5.891 201,772 +0.04(+0.70%)
Jul 08, 2011 5.831 5.859 5.817 5.850 97,752 +0.02(+0.32%)
Jul 07, 2011 5.797 5.854 5.797 5.831 95,533 +0.04(+0.69%)
Jul 06, 2011 5.820 5.856 5.768 5.791 383,871 -0.01(-0.14%)
Jul 05, 2011 5.805 5.854 5.777 5.799 107,852 -0.01(-0.10%)
Jul 01, 2011 5.828 5.859 5.774 5.805 99,893 -0.03(-0.44%)
Jun 30, 2011 5.831 5.856 5.817 5.831 82,651 +0.00(+0.05%)
Jun 29, 2011 5.888 5.919 5.828 5.828 238,210 -0.06(-1.01%)
Jun 28, 2011 5.916 5.925 5.859 5.888 151,434 -0.03(-0.53%)
Jun 27, 2011 5.919 5.925 5.908 5.919 69,256 -0.01(-0.14%)
Jun 24, 2011 5.874 5.933 5.874 5.928 68,209 +0.04(+0.68%)
Jun 23, 2011 5.885 5.888 5.831 5.888 145,390 +0.01(+0.19%)
Jun 22, 2011 5.851 5.896 5.841 5.876 101,742 +0.03(+0.49%)
Jun 21, 2011 5.831 5.859 5.831 5.848 85,918 +0.03(+0.59%)
Jun 20, 2011 5.797 5.848 5.797 5.814 272,197 +0.07(+1.29%)
Jun 17, 2011 5.714 5.754 5.711 5.740 118,027 +0.03(+0.50%)
Jun 16, 2011 5.697 5.794 5.694 5.711 383,439 -0.02(-0.40%)
Jun 15, 2011 5.740 5.839 5.711 5.734 216,679 -0.06(-1.08%)
Jun 14, 2011 5.723 5.837 5.723 5.797 139,283 +0.09(+1.65%)
Jun 13, 2011 5.768 5.925 5.618 5.703 888,428 -0.16(-2.81%)
Jun 10, 2011 5.919 5.982 5.840 5.868 241,662 -0.07(-1.21%)
Jun 09, 2011 5.984 5.984 5.922 5.940 122,464 -0.04(-0.65%)
Jun 08, 2011 6.004 6.041 5.879 5.979 418,399 -0.07(-1.13%)
Jun 07, 2011 6.055 6.115 6.047 6.047 108,418 +0.00(+0.05%)
Jun 06, 2011 6.121 6.130 6.044 6.044 148,804 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.